 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$53.15 |
$54.61 |
$53.05 |
$54.43 |
4.88M | 02/11/2025 |
$54.32 |
$55.06 |
$53.89 |
$54.97 |
5.75M | 02/12/2025 |
$54.43 |
$55.93 |
$54.07 |
$55.87 |
4.08M | 02/13/2025 |
$56.00 |
$57.04 |
$55.78 |
$56.99 |
7.40M | 02/14/2025 |
$57.21 |
$57.37 |
$56.59 |
$57.14 |
4.90M |
 |
Tractor Supply Co. is a rural lifestyle retailer in the U.S.. Co. is focused on supplying the needs of recreational farmers and ranchers. It operates retail stores under the names Tractor Supply Co. and Petsense by Tractor Supply. Its stores are located in towns outlying various metropolitan markets and in rural communities. It also offers an expanded assortment of products through the Tractor Supply mobile application and online at TractorSupply.com and Petsense.com. Co.'s selection of merchandise consists of various product categories, including livestock, equine and agriculture; companion animal; seasonal and recreation; truck, tool, and hardware, and clothing, gift, and decor. | |
 |

Tractor Supply (TSCO) has the following price history information. Looking back at TSCO historical stock prices for the last five trading days, on February 10, 2025, TSCO opened at $53.15, traded as high as $54.61 and as low as $53.05, and closed at $54.43. Trading volume was a total of 4.88M shares. On February 11, 2025, TSCO opened at $54.32, traded as high as $55.06 and as low as $53.89, and closed at $54.97. Trading volume was a total of 5.75M shares. On February 12, 2025, TSCO opened at $54.43, traded as high as $55.93 and as low as $54.07, and closed at $55.87. Trading volume was a total of 4.08M shares. On February 13, 2025, TSCO opened at $56.00, traded as high as $57.04 and as low as $55.78, and closed at $56.99. Trading volume was a total of 7.40M shares. On February 14, 2025, TSCO opened at $57.21, traded as high as $57.37 and as low as $56.59, and closed at $57.14. Trading volume was a total of 4.90M shares.
TSCO Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tractor Supply shares, starting with a $10,000 purchase of TSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$16.98 |
|
End price/share: |
$57.14 |
|
Starting shares: |
588.93 |
|
Ending shares: |
679.50 |
|
Dividends reinvested/share: |
$4.21 |
|
Total return: |
288.27% |
|
Average Annual Total Return: |
14.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,817.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$16.98 |
|
End price/share: |
$57.14 |
|
Dividends collected/share: |
$4.21 |
|
Total return: |
261.33% |
|
Average Annual Total Return: |
13.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,127.15 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $54.43 | 02/11/2025 | $54.97 | 02/12/2025 | $55.87 | 02/13/2025 | $56.99 | 02/14/2025 | $57.14 |
|
 |