 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$156.48 |
$160.83 |
$156.28 |
$157.48 |
1.85M | | 01/19/2021 |
$158.51 |
$159.34 |
$156.71 |
$157.45 |
1.21M | | 01/20/2021 |
$157.57 |
$157.57 |
$154.10 |
$155.35 |
948.50K | | 01/21/2021 |
$155.40 |
$157.99 |
$154.91 |
$155.18 |
750.70K | | 01/22/2021 |
$155.71 |
$157.34 |
$154.19 |
$155.62 |
1.24M |
|
|
| Tractor Supply is a rural lifestyle retailer. Co. is focused on supplying the needs of recreational farmers, ranchers and all those who enjoy living the rural lifestyle, as well as tradesmen and small businesses. Co. operates retail stores under the names Tractor Supply Company, Del's Feed & Farm Supply, and Petsense and operates websites under the names TractorSupply.com and Petsense.com. Co.'s selection of merchandise is comprised of the following main product categories: equine, livestock, pet, and small animal products; hardware, truck, towing, and tool products; seasonal products; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. | |
|
Tractor Supply (TSCO) has the following price history information. Looking back at TSCO historical stock prices for the last five trading days, on January 15, 2021, TSCO opened at $156.48, traded as high as $160.83 and as low as $156.28, and closed at $157.48. Trading volume was a total of 1.85M shares. On January 19, 2021, TSCO opened at $158.51, traded as high as $159.34 and as low as $156.71, and closed at $157.45. Trading volume was a total of 1.21M shares. On January 20, 2021, TSCO opened at $157.57, traded as high as $157.57 and as low as $154.10, and closed at $155.35. Trading volume was a total of 948.50K shares. On January 21, 2021, TSCO opened at $155.40, traded as high as $157.99 and as low as $154.91, and closed at $155.18. Trading volume was a total of 750.70K shares. On January 22, 2021, TSCO opened at $155.71, traded as high as $157.34 and as low as $154.19, and closed at $155.62. Trading volume was a total of 1.24M shares.
TSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tractor Supply shares, starting with a $10,000 purchase of TSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$24.18 |
|
| End price/share: |
$155.62 |
|
| Starting shares: |
413.56 |
|
| Ending shares: |
462.04 |
|
| Dividends reinvested/share: |
$8.46 |
|
| Total return: |
619.02% |
|
| Average Annual Total Return: |
21.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,916.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$24.18 |
|
| End price/share: |
$155.62 |
|
| Dividends collected/share: |
$8.46 |
|
| Total return: |
578.60% |
|
| Average Annual Total Return: |
21.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,833.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $157.48 | | 01/19/2021 | $157.45 | | 01/20/2021 | $155.35 | | 01/21/2021 | $155.18 | | 01/22/2021 | $155.62 |
|
|
