Historical Stock Price
ETFs Holding TSCO »    TSCO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $269.35 $272.82 $268.55 $270.93 954.60K
06/10/2024 $270.89 $273.90 $269.35 $273.62 632.80K
06/11/2024 $273.00 $279.05 $271.40 $278.30 1.12M
06/12/2024 $280.00 $280.85 $276.37 $279.91 859.00K
06/13/2024 $280.89 $282.30 $277.50 $281.48 1.08M
Tractor Supply is a rural lifestyle retailer. Co. is focused on supplying the needs of recreational farmers, ranchers and all those who enjoy living the rural lifestyle. Co. operates retail stores under the names Tractor Supply Company, Petsense, and Del's Feed & Farm Supply. Co.'s stores are located primarily in towns outlying metropolitan markets and in rural communities. Co. also provides an expanded assortment of products through the Tractor Supply mobile application and online at TractorSupply.com and Petsense.com. Co. has one reportable industry segment which is the retail sale of products that support the rural lifestyle.
TSCO historical stock prices picture
Tractor Supply (TSCO) has the following price history information. Looking back at TSCO historical stock prices for the last five trading days, on June 07, 2024, TSCO opened at $269.35, traded as high as $272.82 and as low as $268.55, and closed at $270.93. Trading volume was a total of 954.60K shares. On June 10, 2024, TSCO opened at $270.89, traded as high as $273.90 and as low as $269.35, and closed at $273.62. Trading volume was a total of 632.80K shares. On June 11, 2024, TSCO opened at $273.00, traded as high as $279.05 and as low as $271.40, and closed at $278.30. Trading volume was a total of 1.12M shares. On June 12, 2024, TSCO opened at $280.00, traded as high as $280.85 and as low as $276.37, and closed at $279.91. Trading volume was a total of 859.00K shares. On June 13, 2024, TSCO opened at $280.89, traded as high as $282.30 and as low as $277.50, and closed at $281.48. Trading volume was a total of 1.08M shares.

TSCO Historical Stock Prices By Date:

TSCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tractor Supply shares, starting with a $10,000 purchase of TSCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $64.45
End price/share: $281.48
Starting shares: 155.16
Ending shares: 178.46
Dividends reinvested/share: $19.19
Total return: 402.33%
Average Annual Total Return: 17.52%
Starting investment: $10,000.00
Ending investment: $50,225.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $64.45
End price/share: $281.48
Dividends collected/share: $19.19
Total return: 366.52%
Average Annual Total Return: 16.66%
Starting investment: $10,000.00
Ending investment: $46,669.85
Years: 10.00
Date Close
06/07/2024$270.93
06/10/2024$273.62
06/11/2024$278.30
06/12/2024$279.91
06/13/2024$281.48
TSCO is categorized under the Services sector; below are some other companies in the same sector:

TSQ Historical Stock Prices
TST Historical Stock Prices
TTS Historical Stock Prices
TUC Historical Stock Prices
TUES Historical Stock Prices
TVL Historical Stock Prices
TWC Historical Stock Prices
TWMC Historical Stock Prices
TWX Historical Stock Prices
TXRH Historical Stock Prices

Also explore: TSCO shares outstanding history

Email EnvelopeFree TSCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TSCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.