 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$111.14 |
$113.54 |
$110.93 |
$112.97 |
895.50K | | 07/15/2019 |
$112.92 |
$113.14 |
$110.72 |
$111.46 |
833.50K | | 07/16/2019 |
$113.00 |
$113.22 |
$112.17 |
$112.31 |
976.20K | | 07/17/2019 |
$112.16 |
$112.18 |
$110.96 |
$111.11 |
868.90K | | 07/18/2019 |
$111.03 |
$112.66 |
$110.00 |
$112.23 |
1.39M |
|
|
| Tractor Supply is a rural lifestyle retailer. Co. is focused on supplying the needs of recreational farmers and ranchers and all others who enjoy the rural lifestyle, as well as tradesmen and small businesses. Co. operates retail stores under the names Tractor Supply Company, Del's Feed & Farm Supply, and Petsense and operates websites under the names TractorSupply.com and Petsense.com. Co.'s selection of merchandise is comprised of the following main product categories: equine, livestock, pet, and small animal products; hardware, truck, towing, and tool products; seasonal products; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. | |
|
Tractor Supply (TSCO) has the following price history information. Looking back at TSCO historical stock prices for the last five trading days, on July 12, 2019, TSCO opened at $111.14, traded as high as $113.54 and as low as $110.93, and closed at $112.97. Trading volume was a total of 895.50K shares. On July 15, 2019, TSCO opened at $112.92, traded as high as $113.14 and as low as $110.72, and closed at $111.46. Trading volume was a total of 833.50K shares. On July 16, 2019, TSCO opened at $113.00, traded as high as $113.22 and as low as $112.17, and closed at $112.31. Trading volume was a total of 976.20K shares. On July 17, 2019, TSCO opened at $112.16, traded as high as $112.18 and as low as $110.96, and closed at $111.11. Trading volume was a total of 868.90K shares. On July 18, 2019, TSCO opened at $111.03, traded as high as $112.66 and as low as $110.00, and closed at $112.23. Trading volume was a total of 1.39M shares.
TSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tractor Supply shares, starting with a $10,000 purchase of TSCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$112.23 |
|
| Starting shares: |
833.33 |
|
| Ending shares: |
920.47 |
|
| Dividends reinvested/share: |
$6.40 |
|
| Total return: |
933.04% |
|
| Average Annual Total Return: |
26.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103,284.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$112.23 |
|
| Dividends collected/share: |
$6.40 |
|
| Total return: |
888.62% |
|
| Average Annual Total Return: |
25.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,873.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $112.97 | | 07/15/2019 | $111.46 | | 07/16/2019 | $112.31 | | 07/17/2019 | $111.11 | | 07/18/2019 | $112.23 |
|
|
