|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$211.72 |
$215.50 |
$210.73 |
$214.07 |
1.92M | 04/22/2024 |
$214.46 |
$215.52 |
$212.56 |
$214.27 |
1.47M | 04/23/2024 |
$214.64 |
$215.95 |
$213.12 |
$214.32 |
1.04M | 04/24/2024 |
$212.56 |
$214.59 |
$212.50 |
$213.43 |
1.13M | 04/25/2024 |
$212.50 |
$214.13 |
$210.92 |
$213.99 |
1.32M |
|
Travelers Companies is a holding company. Through its subsidiaries, Co. is principally engaged in providing a range of commercial and personal property and casualty insurance products and services. Co. is organized into three reportable business segments: Business Insurance, which provides a range of property and casualty insurance products and services; Bond and Specialty Insurance, which provides surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services; and Personal Insurance, which writes a range of property and casualty insurance products and services covering individuals' personal risks. | |
|
Travelers Companies (TRV) has the following price history information. Looking back at TRV historical stock prices for the last five trading days, on April 19, 2024, TRV opened at $211.72, traded as high as $215.50 and as low as $210.73, and closed at $214.07. Trading volume was a total of 1.92M shares. On April 22, 2024, TRV opened at $214.46, traded as high as $215.52 and as low as $212.56, and closed at $214.27. Trading volume was a total of 1.47M shares. On April 23, 2024, TRV opened at $214.64, traded as high as $215.95 and as low as $213.12, and closed at $214.32. Trading volume was a total of 1.04M shares. On April 24, 2024, TRV opened at $212.56, traded as high as $214.59 and as low as $212.50, and closed at $213.43. Trading volume was a total of 1.13M shares. On April 25, 2024, TRV opened at $212.50, traded as high as $214.13 and as low as $210.92, and closed at $213.99. Trading volume was a total of 1.32M shares.
TRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelers Companies shares, starting with a $10,000 purchase of TRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$90.90 |
|
End price/share: |
$213.99 |
|
Starting shares: |
110.01 |
|
Ending shares: |
138.42 |
|
Dividends reinvested/share: |
$31.20 |
|
Total return: |
196.21% |
|
Average Annual Total Return: |
11.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,610.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$90.90 |
|
End price/share: |
$213.99 |
|
Dividends collected/share: |
$31.20 |
|
Total return: |
169.74% |
|
Average Annual Total Return: |
10.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,962.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $214.07 | 04/22/2024 | $214.27 | 04/23/2024 | $214.32 | 04/24/2024 | $213.43 | 04/25/2024 | $213.99 |
|
|