 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2015 |
$6.79 |
$6.79 |
$6.79 |
$6.79 |
0 | | 12/10/2015 |
$6.79 |
$6.79 |
$6.79 |
$6.79 |
0 | | 12/11/2015 |
$6.79 |
$6.79 |
$6.79 |
$6.79 |
0 | | 12/14/2015 |
$6.79 |
$6.79 |
$6.79 |
$6.79 |
0 | | 12/15/2015 |
$6.79 |
$6.79 |
$6.79 |
$6.79 |
0 |
|
|
| Trade Street Residential is primarily a self-administered and self-managed corporation focused on acquiring, owning, operating and managing garden-style and mid-rise apartment communities in mid-sized cities and suburban submarkets of larger cities primarily in the southeastern U.S. and Texas. As of Dec 31 2013, Co. owned and operated 15 apartment communities containing 3,455 apartment units in Alabama, Florida, Georgia, Kentucky, North Carolina, South Carolina, Tennessee and Texas. In addition, Co. owns four parcels of land that are zoned for multifamily development, as well as one parcel of undeveloped land. | |
|
TSRE (TSRE) has the following price history information. Looking back at TSRE historical stock prices for the last five trading days, on December 09, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 10, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 11, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 14, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares. On December 15, 2015, TSRE opened at $6.79, traded as high as $6.79 and as low as $6.79, and closed at $6.79. Trading volume was a total of 0 shares.
TSRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSRE shares, starting with a $10,000 purchase of TSRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/15/2015 |
|
| Start price/share: |
$7.82 |
|
| End price/share: |
$6.79 |
|
| Starting shares: |
1,278.77 |
|
| Ending shares: |
1,381.05 |
|
| Dividends reinvested/share: |
$0.56 |
|
| Total return: |
-6.23% |
|
| Average Annual Total Return: |
-3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,377.81 |
|
| Years: |
1.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/15/2015 |
|
| Start price/share: |
$7.82 |
|
| End price/share: |
$6.79 |
|
| Dividends collected/share: |
$0.56 |
|
| Total return: |
-6.05% |
|
| Average Annual Total Return: |
-3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,395.51 |
|
| Years: |
1.65 |
|
|
|
| Date |
Close |
| 12/09/2015 | $6.79 | | 12/10/2015 | $6.79 | | 12/11/2015 | $6.79 | | 12/14/2015 | $6.79 | | 12/15/2015 | $6.79 |
|
|
Free TSRE Email Alerts:
