|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/29/2012 |
$9.73 |
$9.73 |
$9.48 |
$9.48 |
400 | 08/30/2012 |
$9.29 |
$9.44 |
$9.29 |
$9.35 |
2.00K | 08/31/2012 |
$9.42 |
$9.63 |
$9.42 |
$9.58 |
400 | 09/04/2012 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
500 | 09/05/2012 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
500 |
|
The Global X Junior Miners is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Junior Miners Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2013, the Fund's total assets were $6,516,913 and its investment portfolio was valued at $5,669,330. | |
|
TSXV (TSXV) has the following price history information. Looking back at TSXV historical stock prices for the last five trading days, on August 29, 2012, TSXV opened at $9.73, traded as high as $9.73 and as low as $9.48, and closed at $9.48. Trading volume was a total of 400 shares. On August 30, 2012, TSXV opened at $9.29, traded as high as $9.44 and as low as $9.29, and closed at $9.35. Trading volume was a total of 2.00K shares. On August 31, 2012, TSXV opened at $9.42, traded as high as $9.63 and as low as $9.42, and closed at $9.58. Trading volume was a total of 400 shares. On September 04, 2012, TSXV opened at $9.58, traded as high as $9.58 and as low as $9.58, and closed at $9.58. Trading volume was a total of 500 shares. On September 05, 2012, TSXV opened at $9.58, traded as high as $9.58 and as low as $9.58, and closed at $9.58. Trading volume was a total of 500 shares.
TSXV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSXV shares, starting with a $10,000 purchase of TSXV, and working forward through the historical stock price information to today.
TSXV -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/29/2012 | $9.48 | 08/30/2012 | $9.35 | 08/31/2012 | $9.58 | 09/04/2012 | $9.58 | 09/05/2012 | $9.58 |
|
|