|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$27.56 |
$27.94 |
$27.48 |
$27.73 |
63.40K | 03/22/2024 |
$27.86 |
$27.86 |
$27.20 |
$27.32 |
62.80K | 03/25/2024 |
$27.21 |
$27.67 |
$27.14 |
$27.22 |
58.10K | 03/26/2024 |
$27.27 |
$27.50 |
$26.81 |
$26.90 |
62.10K | 03/27/2024 |
$27.06 |
$27.86 |
$26.78 |
$27.86 |
70.20K |
|
TrustCo Bank is a savings and loan holding company. Through its subsidiary, Trustco Bank (the Bank), Co. is engaged in providing general banking services to individuals and business. The primary part of Co.'s business consists of accepting deposits and making loans and investments. The Bank provides personal and business banking services. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust that acquires, holds and manages real estate mortgage assets, including residential mortgage loans and mortgage backed securities. Trustco Financial Services, the name under which the Bank's trust department operates, serves as executor of estates and trustee of personal trusts. | |
|
Trustco Bank (TRST) has the following price history information. Looking back at TRST historical stock prices for the last five trading days, on March 21, 2024, TRST opened at $27.56, traded as high as $27.94 and as low as $27.48, and closed at $27.73. Trading volume was a total of 63.40K shares. On March 22, 2024, TRST opened at $27.86, traded as high as $27.86 and as low as $27.20, and closed at $27.32. Trading volume was a total of 62.80K shares. On March 25, 2024, TRST opened at $27.21, traded as high as $27.67 and as low as $27.14, and closed at $27.22. Trading volume was a total of 58.10K shares. On March 26, 2024, TRST opened at $27.27, traded as high as $27.50 and as low as $26.81, and closed at $26.90. Trading volume was a total of 62.10K shares. On March 27, 2024, TRST opened at $27.06, traded as high as $27.86 and as low as $26.78, and closed at $27.86. Trading volume was a total of 70.20K shares.
TRST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustco Bank shares, starting with a $10,000 purchase of TRST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$35.20 |
|
End price/share: |
$27.86 |
|
Starting shares: |
284.09 |
|
Ending shares: |
420.19 |
|
Dividends reinvested/share: |
$13.59 |
|
Total return: |
17.06% |
|
Average Annual Total Return: |
1.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,708.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$35.20 |
|
End price/share: |
$27.86 |
|
Dividends collected/share: |
$13.59 |
|
Total return: |
17.76% |
|
Average Annual Total Return: |
1.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,777.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $27.73 | 03/22/2024 | $27.32 | 03/25/2024 | $27.22 | 03/26/2024 | $26.90 | 03/27/2024 | $27.86 |
|
|