Home

Free Dividend Report

TRST Dividend History

TRST Historical Stock Prices

Preferred Stock Newsletter

TRST Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


TRST Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$54.58	$55.06	$54.17	$54.97	76.60K
07/07/2026	$54.96	$55.54	$54.59	$54.71	87.80K
07/08/2026	$54.66	$54.82	$53.45	$53.45	93.90K
07/09/2026	$53.39	$54.71	$53.39	$54.46	80.20K
07/10/2026	$54.31	$54.90	$54.14	$54.48	59.40K

About Trustco Bank

TrustCo Bank Corp NY is a savings and loan holding company. Co. operates, through its principal subsidiary, Trustco Bank (the Bank). The Bank is a federal savings bank engaged in providing general banking services to individuals and businesses. The Bank operates over 156 automatic teller machines and approximately 140 banking offices in New York, New Jersey, Vermont, Massachusetts, and Florida. The Bank's business consists of accepting deposits and making loans and investments. The Bank also lends in Essex and Fulton counties, Passaic counties, and Sumter counties.

Trustco Bank (TRST) has the following price history information. Looking back at TRST historical stock prices for the last five trading days, on July 06, 2026, TRST opened at $54.58, traded as high as $55.06 and as low as $54.17, and closed at $54.97. Trading volume was a total of 76.60K shares. On July 07, 2026, TRST opened at $54.96, traded as high as $55.54 and as low as $54.59, and closed at $54.71. Trading volume was a total of 87.80K shares. On July 08, 2026, TRST opened at $54.66, traded as high as $54.82 and as low as $53.45, and closed at $53.45. Trading volume was a total of 93.90K shares. On July 09, 2026, TRST opened at $53.39, traded as high as $54.71 and as low as $53.39, and closed at $54.46. Trading volume was a total of 80.20K shares. On July 10, 2026, TRST opened at $54.31, traded as high as $54.90 and as low as $54.14, and closed at $54.48. Trading volume was a total of 59.40K shares.

TRST Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustco Bank shares, starting with a $10,000 purchase of TRST, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/12/2016
End date:	07/10/2026
Start price/share:	$32.85
End price/share:	$54.48
Starting shares:	304.41
Ending shares:	449.95
Dividends reinvested/share:	$13.94
Total return:	145.13%
Average Annual Total Return:	9.38%
Starting investment:	$10,000.00
Ending investment:	$24,512.02
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/12/2016
End date:	07/10/2026
Start price/share:	$32.85
End price/share:	$54.48
Dividends collected/share:	$13.94
Total return:	108.29%
Average Annual Total Return:	7.61%
Starting investment:	$10,000.00
Ending investment:	$20,822.19
Years:	10.00

TRST Historical Closing Prices
Date	Close
07/06/2026	$54.97
07/07/2026	$54.71
07/08/2026	$53.45
07/09/2026	$54.46
07/10/2026	$54.48

Financials Historical Prices

TRST is categorized under the Financials sector; below are some other companies in the same sector:

TRTX Historical Stock Prices
TRUP Historical Stock Prices
TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices
TSP Historical Stock Prices

Also explore: TRST shares outstanding history

Free TRST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our TRST historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

TRST Historical Stock Prices By Date:

TRST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved