Historical Stock Price
ETFs Holding TRST »    TRST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/06/2020 $6.20 $6.24 $6.01 $6.07 196.00K
07/07/2020 $5.99 $6.04 $5.90 $5.95 417.10K
07/08/2020 $5.95 $6.02 $5.85 $5.96 507.10K
07/09/2020 $5.93 $5.93 $5.70 $5.74 485.50K
07/10/2020 $5.77 $5.95 $5.75 $5.93 496.00K
TrustCo Bank is a savings and loan holding company. Through its principal subsidiary, Trustco Bank (the Bank), Co. provides general banking services to individuals, partnerships, and corporations. The primary part of such business consists of accepting deposits and making loans and investments. The Bank provides personal and business banking services. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust that acquires, holds and manages real estate mortgage assets, including residential mortgage loans and mortgage backed securities.
TRST historical stock prices picture
Trustco Bank (TRST) has the following price history information. Looking back at TRST historical stock prices for the last five trading days, on July 06, 2020, TRST opened at $6.20, traded as high as $6.24 and as low as $6.01, and closed at $6.07. Trading volume was a total of 196.00K shares. On July 07, 2020, TRST opened at $5.99, traded as high as $6.04 and as low as $5.90, and closed at $5.95. Trading volume was a total of 417.10K shares. On July 08, 2020, TRST opened at $5.95, traded as high as $6.02 and as low as $5.85, and closed at $5.96. Trading volume was a total of 507.10K shares. On July 09, 2020, TRST opened at $5.93, traded as high as $5.93 and as low as $5.70, and closed at $5.74. Trading volume was a total of 485.50K shares. On July 10, 2020, TRST opened at $5.77, traded as high as $5.95 and as low as $5.75, and closed at $5.93. Trading volume was a total of 496.00K shares.

TRST Historical Stock Prices By Date:

TRST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustco Bank shares, starting with a $10,000 purchase of TRST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $5.60
End price/share: $5.93
Starting shares: 1,785.71
Ending shares: 2,671.21
Dividends reinvested/share: $2.66
Total return: 58.40%
Average Annual Total Return: 4.71%
Starting investment: $10,000.00
Ending investment: $15,846.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/10/2020
Start price/share: $5.60
End price/share: $5.93
Dividends collected/share: $2.66
Total return: 53.32%
Average Annual Total Return: 4.37%
Starting investment: $10,000.00
Ending investment: $15,339.38
Years: 10.00
Date Close
07/06/2020$6.07
07/07/2020$5.95
07/08/2020$5.96
07/09/2020$5.74
07/10/2020$5.93
TRST is categorized under the Financials sector; below are some other companies in the same sector:

TRTX Historical Stock Prices
TRUP Historical Stock Prices
TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices
TSP Historical Stock Prices

Also explore: TRST shares outstanding history

TRST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.