Historical Stock Price
ETFs Holding TRST »    TRST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $27.56 $27.94 $27.48 $27.73 63.40K
03/22/2024 $27.86 $27.86 $27.20 $27.32 62.80K
03/25/2024 $27.21 $27.67 $27.14 $27.22 58.10K
03/26/2024 $27.27 $27.50 $26.81 $26.90 62.10K
03/27/2024 $27.06 $27.86 $26.78 $27.86 70.20K
TrustCo Bank is a savings and loan holding company. Through its subsidiary, Trustco Bank (the Bank), Co. is engaged in providing general banking services to individuals and business. The primary part of Co.'s business consists of accepting deposits and making loans and investments. The Bank provides personal and business banking services. The Bank's subsidiary, Trustco Realty Corp., is a real estate investment trust that acquires, holds and manages real estate mortgage assets, including residential mortgage loans and mortgage backed securities. Trustco Financial Services, the name under which the Bank's trust department operates, serves as executor of estates and trustee of personal trusts.
TRST historical stock prices picture
Trustco Bank (TRST) has the following price history information. Looking back at TRST historical stock prices for the last five trading days, on March 21, 2024, TRST opened at $27.56, traded as high as $27.94 and as low as $27.48, and closed at $27.73. Trading volume was a total of 63.40K shares. On March 22, 2024, TRST opened at $27.86, traded as high as $27.86 and as low as $27.20, and closed at $27.32. Trading volume was a total of 62.80K shares. On March 25, 2024, TRST opened at $27.21, traded as high as $27.67 and as low as $27.14, and closed at $27.22. Trading volume was a total of 58.10K shares. On March 26, 2024, TRST opened at $27.27, traded as high as $27.50 and as low as $26.81, and closed at $26.90. Trading volume was a total of 62.10K shares. On March 27, 2024, TRST opened at $27.06, traded as high as $27.86 and as low as $26.78, and closed at $27.86. Trading volume was a total of 70.20K shares.

TRST Historical Stock Prices By Date:

TRST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustco Bank shares, starting with a $10,000 purchase of TRST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.20
End price/share: $27.86
Starting shares: 284.09
Ending shares: 420.19
Dividends reinvested/share: $13.59
Total return: 17.06%
Average Annual Total Return: 1.59%
Starting investment: $10,000.00
Ending investment: $11,708.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.20
End price/share: $27.86
Dividends collected/share: $13.59
Total return: 17.76%
Average Annual Total Return: 1.65%
Starting investment: $10,000.00
Ending investment: $11,777.53
Years: 10.00
Date Close
03/21/2024$27.73
03/22/2024$27.32
03/25/2024$27.22
03/26/2024$26.90
03/27/2024$27.86
TRST is categorized under the Financials sector; below are some other companies in the same sector:

TRTX Historical Stock Prices
TRUP Historical Stock Prices
TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices
TSP Historical Stock Prices

Also explore: TRST shares outstanding history

Email EnvelopeFree TRST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.