Historical Stock Price
ETFs Holding TROX »    TROX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $9.81 $10.83 $9.78 $10.56 4.77M
02/13/2019 $10.61 $10.90 $10.52 $10.71 1.36M
02/14/2019 $10.67 $10.97 $10.64 $10.80 1.25M
02/15/2019 $10.95 $11.03 $10.67 $10.98 1.24M
02/19/2019 $10.90 $11.13 $10.66 $11.09 1.55M
Tronox is engaged in the production and marketing of titanium bearing mineral sands and titanium dioxide (TiO2) pigment. Co.'s TiO2 business includes the following: exploration, mining, and beneficiation of mineral sands deposits; production of titanium feedstock (including chloride slag, slag fines, rutile, synthetic rutile and leucoxene), pig iron, and zircon; production and marketing of TiO2; and electrolytic manganese dioxide manufacturing and marketing, which is primarily focused on battery materials and boron products. Co. has operations in North America, Europe, South Africa, and the Asia-Pacific region.
TROX historical stock prices picture
Tronox (TROX) has the following price history information. Looking back at TROX historical stock prices for the last five trading days, on February 12, 2019, TROX opened at $9.81, traded as high as $10.83 and as low as $9.78, and closed at $10.56. Trading volume was a total of 4.77M shares. On February 13, 2019, TROX opened at $10.61, traded as high as $10.90 and as low as $10.52, and closed at $10.71. Trading volume was a total of 1.36M shares. On February 14, 2019, TROX opened at $10.67, traded as high as $10.97 and as low as $10.64, and closed at $10.80. Trading volume was a total of 1.25M shares. On February 15, 2019, TROX opened at $10.95, traded as high as $11.03 and as low as $10.67, and closed at $10.98. Trading volume was a total of 1.24M shares. On February 19, 2019, TROX opened at $10.90, traded as high as $11.13 and as low as $10.66, and closed at $11.09. Trading volume was a total of 1.55M shares.

TROX Historical Stock Prices By Date:

TROX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tronox shares, starting with a $10,000 purchase of TROX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/01/2010
End date: 02/19/2019
Start price/share: $16.10
End price/share: $11.09
Starting shares: 621.12
Ending shares: 834.60
Dividends reinvested/share: $4.11
Total return: -7.44%
Average Annual Total Return: -0.94%
Starting investment: $10,000.00
Ending investment: $9,252.63
Years: 8.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/01/2010
End date: 02/19/2019
Start price/share: $16.10
End price/share: $11.09
Dividends collected/share: $4.11
Total return: -5.59%
Average Annual Total Return: -0.70%
Starting investment: $10,000.00
Ending investment: $9,438.62
Years: 8.22
Date Close
02/12/2019$10.56
02/13/2019$10.71
02/14/2019$10.80
02/15/2019$10.98
02/19/2019$11.09
TROX is categorized under the Materials sector; below are some other companies in the same sector:

TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXI Historical Stock Prices

Also explore: TROX shares outstanding history

TROX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.