Historical Stock Price
ETFs Holding TROX »    TROX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $16.82 $17.37 $16.59 $17.06 1.47M
06/28/2022 $17.22 $17.57 $16.91 $17.11 2.83M
06/29/2022 $17.10 $17.21 $16.66 $17.16 1.12M
06/30/2022 $16.72 $17.16 $16.36 $16.80 1.33M
07/01/2022 $16.62 $17.01 $16.21 $16.66 1.13M
Tronox Holdings is a holding company. Through its subsidiaries, Co. is a manufacturer of titanium dioxide (TiO2) pigment. Co. operates titanium-bearing mineral sand mines and beneficiation and smelting operations in Australia, South Africa and Brazil to produce feedstock materials that can be processed into TiO2 for pigment, high purity titanium chemicals, including titanium tetrachloride, and ultrafine TiO2 used in certain specialty applications. Co.'s principal products include Ultrafine Specialty TiO2, which is used in NOx emission control products utilized in stationary, mobile and marine applications; and Zircon, which is a co-product of mining mineral sands deposits.
TROX historical stock prices picture
Tronox Holdings PLC (TROX) has the following price history information. Looking back at TROX historical stock prices for the last five trading days, on June 27, 2022, TROX opened at $16.82, traded as high as $17.37 and as low as $16.59, and closed at $17.06. Trading volume was a total of 1.47M shares. On June 28, 2022, TROX opened at $17.22, traded as high as $17.57 and as low as $16.91, and closed at $17.11. Trading volume was a total of 2.83M shares. On June 29, 2022, TROX opened at $17.10, traded as high as $17.21 and as low as $16.66, and closed at $17.16. Trading volume was a total of 1.12M shares. On June 30, 2022, TROX opened at $16.72, traded as high as $17.16 and as low as $16.36, and closed at $16.80. Trading volume was a total of 1.33M shares. On July 01, 2022, TROX opened at $16.62, traded as high as $17.01 and as low as $16.21, and closed at $16.66. Trading volume was a total of 1.13M shares.

TROX Historical Stock Prices By Date:

TROX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tronox Holdings PLC shares, starting with a $10,000 purchase of TROX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $25.20
End price/share: $16.66
Starting shares: 396.83
Ending shares: 580.59
Dividends reinvested/share: $5.18
Total return: -3.27%
Average Annual Total Return: -0.33%
Starting investment: $10,000.00
Ending investment: $9,674.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $25.20
End price/share: $16.66
Dividends collected/share: $5.18
Total return: -13.33%
Average Annual Total Return: -1.42%
Starting investment: $10,000.00
Ending investment: $8,667.39
Years: 10.00
Date Close
06/27/2022$17.06
06/28/2022$17.11
06/29/2022$17.16
06/30/2022$16.80
07/01/2022$16.66
TROX is categorized under the Materials sector; below are some other companies in the same sector:

TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXG Historical Stock Prices

Also explore: TROX shares outstanding history

Email EnvelopeFree TROX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TROX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.