 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$5.63 |
$5.63 |
$5.37 |
$5.37 |
2.24M | | 05/06/2025 |
$5.31 |
$5.39 |
$5.18 |
$5.31 |
2.12M | | 05/07/2025 |
$5.17 |
$5.20 |
$4.82 |
$4.91 |
3.86M | | 05/08/2025 |
$4.98 |
$5.17 |
$4.93 |
$5.12 |
6.36M | | 05/09/2025 |
$5.29 |
$5.40 |
$5.20 |
$5.25 |
3.20M |
|
|
| Tronox Holdings plc is a producer of titanium products, including titanium dioxide pigment, specialty-grade titanium dioxide products and high-purity titanium chemicals, and zircon. Co. mines titanium-bearing mineral sands and operates upgrading facilities that produce high-grade titanium feedstock materials, pig iron and other minerals, including the rare earth-bearing mineral, monazite. Its nine pigment facilities located in the U.S., Australia, Brazil, United Kingdom, France, the Netherlands, China and the Kingdom of Saudi Arabia (KSA). | |
|
Tronox Holdings PLC (TROX) has the following price history information. Looking back at TROX historical stock prices for the last five trading days, on May 05, 2025, TROX opened at $5.63, traded as high as $5.63 and as low as $5.37, and closed at $5.37. Trading volume was a total of 2.24M shares. On May 06, 2025, TROX opened at $5.31, traded as high as $5.39 and as low as $5.18, and closed at $5.31. Trading volume was a total of 2.12M shares. On May 07, 2025, TROX opened at $5.17, traded as high as $5.20 and as low as $4.82, and closed at $4.91. Trading volume was a total of 3.86M shares. On May 08, 2025, TROX opened at $4.98, traded as high as $5.17 and as low as $4.93, and closed at $5.12. Trading volume was a total of 6.36M shares. On May 09, 2025, TROX opened at $5.29, traded as high as $5.40 and as low as $5.20, and closed at $5.25. Trading volume was a total of 3.20M shares.
TROX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tronox Holdings PLC shares, starting with a $10,000 purchase of TROX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$18.43 |
|
| End price/share: |
$5.25 |
|
| Starting shares: |
542.59 |
|
| Ending shares: |
779.04 |
|
| Dividends reinvested/share: |
$3.80 |
|
| Total return: |
-59.10% |
|
| Average Annual Total Return: |
-8.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,092.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$18.43 |
|
| End price/share: |
$5.25 |
|
| Dividends collected/share: |
$3.80 |
|
| Total return: |
-50.87% |
|
| Average Annual Total Return: |
-6.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,914.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $5.37 | | 05/06/2025 | $5.31 | | 05/07/2025 | $4.91 | | 05/08/2025 | $5.12 | | 05/09/2025 | $5.25 |
|
|
Free TROX Email Alerts:
