Historical Stock Price
ETFs Holding TXG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $38.27 $39.30 $37.98 $38.00 1.62M
03/22/2024 $38.09 $38.09 $36.17 $36.29 1.32M
03/25/2024 $36.32 $36.58 $35.38 $36.31 1.16M
03/26/2024 $36.92 $36.92 $36.06 $36.25 1.33M
03/27/2024 $36.88 $36.93 $36.00 $36.89 1.08M
10x Genomics is a life science technology company. Co.'s integrated platform solutions include instruments, consumables and software. Co.'s commercial product portfolio utilizes its Chromium X Series and Chromium Connect, its Visium CytAssist, an instrument designed to simplify the Visium solution workflow, its Xenium Analyzer, an instrument designed for high-throughput analysis of cells in their tissue environment, and its proprietary microfluidic chips, slides, reagents and other consumables for its Chromium, Visium and Xenium solutions. Co. bundles its software with these products to guide customers through the workflow, from sample preparation through analysis and visualization.
TXG historical stock prices picture
10x Genomics (TXG) has the following price history information. Looking back at TXG historical stock prices for the last five trading days, on March 21, 2024, TXG opened at $38.27, traded as high as $39.30 and as low as $37.98, and closed at $38.00. Trading volume was a total of 1.62M shares. On March 22, 2024, TXG opened at $38.09, traded as high as $38.09 and as low as $36.17, and closed at $36.29. Trading volume was a total of 1.32M shares. On March 25, 2024, TXG opened at $36.32, traded as high as $36.58 and as low as $35.38, and closed at $36.31. Trading volume was a total of 1.16M shares. On March 26, 2024, TXG opened at $36.92, traded as high as $36.92 and as low as $36.06, and closed at $36.25. Trading volume was a total of 1.33M shares. On March 27, 2024, TXG opened at $36.88, traded as high as $36.93 and as low as $36.00, and closed at $36.89. Trading volume was a total of 1.08M shares.

TXG Historical Stock Prices By Date:

TXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into 10x Genomics shares, starting with a $10,000 purchase of TXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/13/2019
End date: 03/27/2024
Start price/share: $52.27
End price/share: $36.89
Dividends collected/share: $0.00
Total return: -29.42%
Average Annual Total Return: -7.39%
Starting investment: $10,000.00
Ending investment: $7,057.26
Years: 4.54
Date Close
03/21/2024$38.00
03/22/2024$36.29
03/25/2024$36.31
03/26/2024$36.25
03/27/2024$36.89
TXG is categorized under the Materials sector; below are some other companies in the same sector:

TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices

Email EnvelopeFree TXG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.