 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$0.49 |
$0.49 |
$0.44 |
$0.45 |
962.80K | | 04/18/2024 |
$0.45 |
$0.47 |
$0.45 |
$0.46 |
405.20K | | 04/19/2024 |
$0.46 |
$0.48 |
$0.46 |
$0.47 |
435.70K | | 04/22/2024 |
$0.46 |
$0.47 |
$0.45 |
$0.46 |
295.40K | | 04/23/2024 |
$0.46 |
$0.46 |
$0.45 |
$0.45 |
272.20K |
|
|
| TRX Gold is engaged in the acquisition, exploration and development of mineral properties. Co. primary focuses on exploring for and developing gold properties in the United Republic of Tanzania. Co. is focused on the Buckreef Gold Project located insouthwest of the City of Mwanza, Tanzania. The Buckreef Gold Project comprises five deposits, namely Buckreef, Bingwa, Tembo, Eastern Porphyry and Anfield. The Buckreef Gold Project itself encompasses three main mineralized zones: Buckreef South, Buckreef Main and Buckreef North. | |
|
TRX Gold (TRX) has the following price history information. Looking back at TRX historical stock prices for the last five trading days, on April 17, 2024, TRX opened at $0.49, traded as high as $0.49 and as low as $0.44, and closed at $0.45. Trading volume was a total of 962.80K shares. On April 18, 2024, TRX opened at $0.45, traded as high as $0.47 and as low as $0.45, and closed at $0.46. Trading volume was a total of 405.20K shares. On April 19, 2024, TRX opened at $0.46, traded as high as $0.48 and as low as $0.46, and closed at $0.47. Trading volume was a total of 435.70K shares. On April 22, 2024, TRX opened at $0.46, traded as high as $0.47 and as low as $0.45, and closed at $0.46. Trading volume was a total of 295.40K shares. On April 23, 2024, TRX opened at $0.46, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 272.20K shares.
TRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRX Gold shares, starting with a $10,000 purchase of TRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$2.23 |
|
| End price/share: |
$0.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.82% |
|
| Average Annual Total Return: |
-14.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,017.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $0.45 | | 04/18/2024 | $0.46 | | 04/19/2024 | $0.47 | | 04/22/2024 | $0.46 | | 04/23/2024 | $0.45 |
|
|
Free TRX Email Alerts:
