|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/23/2008 |
$5.10 |
$5.17 |
$5.00 |
$5.02 |
404.70K | 09/24/2008 |
$5.01 |
$5.23 |
$5.01 |
$5.12 |
366.60K | 09/25/2008 |
$5.25 |
$5.29 |
$5.15 |
$5.24 |
601.10K | 09/26/2008 |
$5.11 |
$5.43 |
$5.04 |
$5.43 |
410.70K | 09/29/2008 |
$5.43 |
$6.90 |
$4.10 |
$5.90 |
38.46M |
|
A holding company through its subsidiary Arby's Restaurant Group Inc. is a franchisor of the Arby's restaurant system. | |
|
TRY (TRY) has the following price history information. Looking back at TRY historical stock prices for the last five trading days, on September 23, 2008, TRY opened at $5.10, traded as high as $5.17 and as low as $5.00, and closed at $5.02. Trading volume was a total of 404.70K shares. On September 24, 2008, TRY opened at $5.01, traded as high as $5.23 and as low as $5.01, and closed at $5.12. Trading volume was a total of 366.60K shares. On September 25, 2008, TRY opened at $5.25, traded as high as $5.29 and as low as $5.15, and closed at $5.24. Trading volume was a total of 601.10K shares. On September 26, 2008, TRY opened at $5.11, traded as high as $5.43 and as low as $5.04, and closed at $5.43. Trading volume was a total of 410.70K shares. On September 29, 2008, TRY opened at $5.43, traded as high as $6.90 and as low as $4.10, and closed at $5.90. Trading volume was a total of 38.46M shares.
TRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRY shares, starting with a $10,000 purchase of TRY, and working forward through the historical stock price information to today.
TRY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/23/2008 | $5.02 | 09/24/2008 | $5.12 | 09/25/2008 | $5.24 | 09/26/2008 | $5.43 | 09/29/2008 | $5.90 |
|
|