|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2020 |
$26.56 |
$26.58 |
$26.26 |
$26.45 |
4.09M | 04/30/2020 |
$27.75 |
$27.99 |
$27.44 |
$27.96 |
9.37M | 05/01/2020 |
$27.81 |
$29.35 |
$27.59 |
$29.11 |
11.53M | 05/04/2020 |
$27.75 |
$28.19 |
$26.34 |
$27.31 |
13.23M | 05/05/2020 |
$27.31 |
$27.31 |
$27.31 |
$27.31 |
0 |
|
Stars Group is a provider of technology-based products and services in the gaming industry. Co. has two reportable segments: Business-to-Consumer (B2C) and Business-to-Business (B2B). B2C consists of Rational Group, while B2B consists of Co.'s B2B interactive gaming solutions, land-based gaming solutions, and lottery solutions. Rational Group owns and operates gaming and related businesses and brands including, among others, PokerStars. Co.'s B2B operation is engaged in the design, development, manufacturing, distribution, sale and service of technology-based gaming solutions for the regulated gaming industry worldwide, primarily to land-based and online gaming operators. | |
|
TSG (TSG) has the following price history information. Looking back at TSG historical stock prices for the last five trading days, on April 29, 2020, TSG opened at $26.56, traded as high as $26.58 and as low as $26.26, and closed at $26.45. Trading volume was a total of 4.09M shares. On April 30, 2020, TSG opened at $27.75, traded as high as $27.99 and as low as $27.44, and closed at $27.96. Trading volume was a total of 9.37M shares. On May 01, 2020, TSG opened at $27.81, traded as high as $29.35 and as low as $27.59, and closed at $29.11. Trading volume was a total of 11.53M shares. On May 04, 2020, TSG opened at $27.75, traded as high as $28.19 and as low as $26.34, and closed at $27.31. Trading volume was a total of 13.23M shares. On May 05, 2020, TSG opened at $27.31, traded as high as $27.31 and as low as $27.31, and closed at $27.31. Trading volume was a total of 0 shares.
TSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSG shares, starting with a $10,000 purchase of TSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/05/2020 |
|
Start price/share: |
$6.87 |
|
End price/share: |
$27.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
297.53% |
|
Average Annual Total Return: |
25.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,749.07 |
|
Years: |
6.10 |
|
|
|
Date |
Close |
04/29/2020 | $26.45 | 04/30/2020 | $27.96 | 05/01/2020 | $29.11 | 05/04/2020 | $27.31 | 05/05/2020 | $27.31 |
|
|