|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/24/2006 |
$13.50 |
$14.15 |
$13.50 |
$13.94 |
10.50K | 03/27/2006 |
$13.32 |
$13.60 |
$13.32 |
$13.42 |
10.70K | 03/28/2006 |
$13.00 |
$13.00 |
$12.70 |
$12.70 |
600 | 03/29/2006 |
$12.62 |
$12.90 |
$12.62 |
$12.90 |
18.20K | 03/30/2006 |
$12.50 |
$13.60 |
$12.50 |
$13.30 |
6.20K |
|
A holding company engaged through wholly owned companies in the cellular telecommunications business in Brazil. | |
|
TSD (TSD) has the following price history information. Looking back at TSD historical stock prices for the last five trading days, on March 24, 2006, TSD opened at $13.50, traded as high as $14.15 and as low as $13.50, and closed at $13.94. Trading volume was a total of 10.50K shares. On March 27, 2006, TSD opened at $13.32, traded as high as $13.60 and as low as $13.32, and closed at $13.42. Trading volume was a total of 10.70K shares. On March 28, 2006, TSD opened at $13.00, traded as high as $13.00 and as low as $12.70, and closed at $12.70. Trading volume was a total of 600 shares. On March 29, 2006, TSD opened at $12.62, traded as high as $12.90 and as low as $12.62, and closed at $12.90. Trading volume was a total of 18.20K shares. On March 30, 2006, TSD opened at $12.50, traded as high as $13.60 and as low as $12.50, and closed at $13.30. Trading volume was a total of 6.20K shares.
TSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSD shares, starting with a $10,000 purchase of TSD, and working forward through the historical stock price information to today.
TSD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/24/2006 | $13.94 | 03/27/2006 | $13.42 | 03/28/2006 | $12.70 | 03/29/2006 | $12.90 | 03/30/2006 | $13.30 |
|
|