 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$44.00 |
$44.31 |
$42.63 |
$43.20 |
280.30K | | 04/12/2024 |
$43.51 |
$43.95 |
$42.34 |
$42.60 |
333.20K | | 04/15/2024 |
$43.02 |
$43.42 |
$42.53 |
$42.87 |
453.60K | | 04/16/2024 |
$42.42 |
$42.55 |
$41.51 |
$42.35 |
568.90K | | 04/17/2024 |
$42.84 |
$43.21 |
$42.45 |
$42.70 |
121.70K |
|
|
| Ternium is a holding company. Through its subsidiaries, Co. is a flat steel producer. Co. is organized into two reportable segments: Steel and Mining. The Steel segment includes the sales of steel products, which comprises slabs, hot rolled coils and sheets, cold rolled coils and sheets, tin plate, welded pipes, hot dipped galvanized and electro-galvanized sheets, pre-painted sheets, billets (steel in its basic, semi-finished state), wire rod and bars and other tailor-made products to serve its customers' requirements. The Mining segment includes the sales of mining products, mainly iron ore and pellets, and comprises the mining activities of Las Encinas, an iron ore mining company. | |
|
Ternium S A (TX) has the following price history information. Looking back at TX historical stock prices for the last five trading days, on April 11, 2024, TX opened at $44.00, traded as high as $44.31 and as low as $42.63, and closed at $43.20. Trading volume was a total of 280.30K shares. On April 12, 2024, TX opened at $43.51, traded as high as $43.95 and as low as $42.34, and closed at $42.60. Trading volume was a total of 333.20K shares. On April 15, 2024, TX opened at $43.02, traded as high as $43.42 and as low as $42.53, and closed at $42.87. Trading volume was a total of 453.60K shares. On April 16, 2024, TX opened at $42.42, traded as high as $42.55 and as low as $41.51, and closed at $42.35. Trading volume was a total of 568.90K shares. On April 17, 2024, TX opened at $42.84, traded as high as $43.21 and as low as $42.45, and closed at $42.70. Trading volume was a total of 121.70K shares.
TX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ternium S A shares, starting with a $10,000 purchase of TX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$30.33 |
|
| End price/share: |
$42.70 |
|
| Starting shares: |
329.71 |
|
| Ending shares: |
518.67 |
|
| Dividends reinvested/share: |
$14.35 |
|
| Total return: |
121.47% |
|
| Average Annual Total Return: |
8.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,150.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$30.33 |
|
| End price/share: |
$42.70 |
|
| Dividends collected/share: |
$14.35 |
|
| Total return: |
88.10% |
|
| Average Annual Total Return: |
6.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,803.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2024 | $43.20 | | 04/12/2024 | $42.60 | | 04/15/2024 | $42.87 | | 04/16/2024 | $42.35 | | 04/17/2024 | $42.70 |
|
|
Free TX Email Alerts:
