|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$26.99 |
$27.25 |
$26.55 |
$27.11 |
997.30K | 04/26/2024 |
$27.30 |
$27.62 |
$27.09 |
$27.14 |
442.50K | 04/29/2024 |
$27.22 |
$27.39 |
$26.96 |
$27.06 |
362.30K | 04/30/2024 |
$26.90 |
$26.90 |
$25.96 |
$26.02 |
852.60K | 05/01/2024 |
$27.19 |
$29.83 |
$26.84 |
$29.55 |
1.40M |
|
Trinity Industries is a provider of railcar products and services in North America. Co.'s rail-related businesses market their railcar products and services under the trade name TrinityRail®. The TrinityRail platform provides railcar leasing and management services, railcar manufacturing, and railcar maintenance and modification services. Co. has two reportable segments: Railcar Leasing and Management Services Group, which is is a provider in North America of railcar industry services; and Rail Products Group, which is a manufacturer of freight and tank railcars in North America used for transporting a variety of liquids, gases, and dry cargo. | |
|
Trinity Industries (TRN) has the following price history information. Looking back at TRN historical stock prices for the last five trading days, on April 25, 2024, TRN opened at $26.99, traded as high as $27.25 and as low as $26.55, and closed at $27.11. Trading volume was a total of 997.30K shares. On April 26, 2024, TRN opened at $27.30, traded as high as $27.62 and as low as $27.09, and closed at $27.14. Trading volume was a total of 442.50K shares. On April 29, 2024, TRN opened at $27.22, traded as high as $27.39 and as low as $26.96, and closed at $27.06. Trading volume was a total of 362.30K shares. On April 30, 2024, TRN opened at $26.90, traded as high as $26.90 and as low as $25.96, and closed at $26.02. Trading volume was a total of 852.60K shares. On May 01, 2024, TRN opened at $27.19, traded as high as $29.83 and as low as $26.84, and closed at $29.55. Trading volume was a total of 1.40M shares.
TRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinity Industries shares, starting with a $10,000 purchase of TRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$27.78 |
|
End price/share: |
$29.55 |
|
Starting shares: |
359.97 |
|
Ending shares: |
471.87 |
|
Dividends reinvested/share: |
$6.24 |
|
Total return: |
39.44% |
|
Average Annual Total Return: |
3.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,942.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/05/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$27.78 |
|
End price/share: |
$29.55 |
|
Dividends collected/share: |
$6.24 |
|
Total return: |
28.84% |
|
Average Annual Total Return: |
2.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,887.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/25/2024 | $27.11 | 04/26/2024 | $27.14 | 04/29/2024 | $27.06 | 04/30/2024 | $26.02 | 05/01/2024 | $29.55 |
|
|