Historical Stock Price
ETFs Holding TWI »    TWI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $12.67 $12.95 $12.57 $12.82 366.30K
03/22/2024 $12.90 $12.94 $12.48 $12.48 203.10K
03/25/2024 $12.53 $12.53 $12.25 $12.26 174.70K
03/26/2024 $12.34 $12.42 $12.20 $12.24 234.10K
03/27/2024 $12.29 $12.46 $12.29 $12.46 233.60K
Titan International is a wheel, tire, and undercarriage industrial manufacturer and supplier servicing customers across the globe. Co.'s reportable segments include: agricultural, which provides agricultural rims, wheels, tires, and undercarriage systems and components are manufactured for use on various agricultural equipment, including tractors, combines, skidders, plows, and planters; earthmoving/construction, which manufactures rims, wheels, tires, and undercarriage systems and components for various types of off-the-road earthmoving, mining, military, construction and forestry equipment; and consumer, which manufactures bias truck tires in Latin America and light truck tires in Russia.
TWI historical stock prices picture
Titan International (TWI) has the following price history information. Looking back at TWI historical stock prices for the last five trading days, on March 21, 2024, TWI opened at $12.67, traded as high as $12.95 and as low as $12.57, and closed at $12.82. Trading volume was a total of 366.30K shares. On March 22, 2024, TWI opened at $12.90, traded as high as $12.94 and as low as $12.48, and closed at $12.48. Trading volume was a total of 203.10K shares. On March 25, 2024, TWI opened at $12.53, traded as high as $12.53 and as low as $12.25, and closed at $12.26. Trading volume was a total of 174.70K shares. On March 26, 2024, TWI opened at $12.34, traded as high as $12.42 and as low as $12.20, and closed at $12.24. Trading volume was a total of 234.10K shares. On March 27, 2024, TWI opened at $12.29, traded as high as $12.46 and as low as $12.29, and closed at $12.46. Trading volume was a total of 233.60K shares.

TWI Historical Stock Prices By Date:

TWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Titan International shares, starting with a $10,000 purchase of TWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.99
End price/share: $12.46
Starting shares: 526.59
Ending shares: 536.84
Dividends reinvested/share: $0.12
Total return: -33.11%
Average Annual Total Return: -3.94%
Starting investment: $10,000.00
Ending investment: $6,690.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.99
End price/share: $12.46
Dividends collected/share: $0.12
Total return: -33.75%
Average Annual Total Return: -4.04%
Starting investment: $10,000.00
Ending investment: $6,621.42
Years: 10.00
Date Close
03/21/2024$12.82
03/22/2024$12.48
03/25/2024$12.26
03/26/2024$12.24
03/27/2024$12.46
TWI is categorized under the Industrials sector; below are some other companies in the same sector:

TWIN Historical Stock Prices
TXT Historical Stock Prices
TYC Historical Stock Prices
UACL Historical Stock Prices
UAL Historical Stock Prices
UBPS Historical Stock Prices
UCP Historical Stock Prices
UHAL Historical Stock Prices
ULBI Historical Stock Prices
ULH Historical Stock Prices

Also explore: TWI shares outstanding history

Email EnvelopeFree TWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.