|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$12.67 |
$12.95 |
$12.57 |
$12.82 |
366.30K | 03/22/2024 |
$12.90 |
$12.94 |
$12.48 |
$12.48 |
203.10K | 03/25/2024 |
$12.53 |
$12.53 |
$12.25 |
$12.26 |
174.70K | 03/26/2024 |
$12.34 |
$12.42 |
$12.20 |
$12.24 |
234.10K | 03/27/2024 |
$12.29 |
$12.46 |
$12.29 |
$12.46 |
233.60K |
|
Titan International is a wheel, tire, and undercarriage industrial manufacturer and supplier servicing customers across the globe. Co.'s reportable segments include: agricultural, which provides agricultural rims, wheels, tires, and undercarriage systems and components are manufactured for use on various agricultural equipment, including tractors, combines, skidders, plows, and planters; earthmoving/construction, which manufactures rims, wheels, tires, and undercarriage systems and components for various types of off-the-road earthmoving, mining, military, construction and forestry equipment; and consumer, which manufactures bias truck tires in Latin America and light truck tires in Russia. | |
|
Titan International (TWI) has the following price history information. Looking back at TWI historical stock prices for the last five trading days, on March 21, 2024, TWI opened at $12.67, traded as high as $12.95 and as low as $12.57, and closed at $12.82. Trading volume was a total of 366.30K shares. On March 22, 2024, TWI opened at $12.90, traded as high as $12.94 and as low as $12.48, and closed at $12.48. Trading volume was a total of 203.10K shares. On March 25, 2024, TWI opened at $12.53, traded as high as $12.53 and as low as $12.25, and closed at $12.26. Trading volume was a total of 174.70K shares. On March 26, 2024, TWI opened at $12.34, traded as high as $12.42 and as low as $12.20, and closed at $12.24. Trading volume was a total of 234.10K shares. On March 27, 2024, TWI opened at $12.29, traded as high as $12.46 and as low as $12.29, and closed at $12.46. Trading volume was a total of 233.60K shares.
TWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Titan International shares, starting with a $10,000 purchase of TWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.99 |
|
End price/share: |
$12.46 |
|
Starting shares: |
526.59 |
|
Ending shares: |
536.84 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
-33.11% |
|
Average Annual Total Return: |
-3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,690.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.99 |
|
End price/share: |
$12.46 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
-33.75% |
|
Average Annual Total Return: |
-4.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,621.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $12.82 | 03/22/2024 | $12.48 | 03/25/2024 | $12.26 | 03/26/2024 | $12.24 | 03/27/2024 | $12.46 |
|
|