|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2024 |
$110.94 |
$112.24 |
$108.94 |
$109.84 |
47.20K | 04/26/2024 |
$111.00 |
$112.48 |
$109.45 |
$109.83 |
60.70K | 04/29/2024 |
$110.48 |
$111.11 |
$109.22 |
$110.72 |
33.00K | 04/30/2024 |
$109.79 |
$110.10 |
$107.37 |
$107.37 |
38.40K | 05/01/2024 |
$107.26 |
$109.12 |
$107.00 |
$107.50 |
17.60K |
|
Transcat is a provider of accredited calibration services, enterprise asset management services, and distributor of handheld test, measurement and control instrumentation. Co. conduct its business through two operating segments: service (Service) and distribution (Distribution). Through its Service segment, Co. provides calibration, repair, inspection, analytical qualifications, preventative maintenance, consulting and other related services, a majority of which are processed through its proprietary asset management system, CalTrak® and its online customer portal, C3®. Through its Distribution segment, Co. sells and rents national and proprietary brand instruments to customers globally. | |
|
Transcat (TRNS) has the following price history information. Looking back at TRNS historical stock prices for the last five trading days, on April 25, 2024, TRNS opened at $110.94, traded as high as $112.24 and as low as $108.94, and closed at $109.84. Trading volume was a total of 47.20K shares. On April 26, 2024, TRNS opened at $111.00, traded as high as $112.48 and as low as $109.45, and closed at $109.83. Trading volume was a total of 60.70K shares. On April 29, 2024, TRNS opened at $110.48, traded as high as $111.11 and as low as $109.22, and closed at $110.72. Trading volume was a total of 33.00K shares. On April 30, 2024, TRNS opened at $109.79, traded as high as $110.10 and as low as $107.37, and closed at $107.37. Trading volume was a total of 38.40K shares. On May 01, 2024, TRNS opened at $107.26, traded as high as $109.12 and as low as $107.00, and closed at $107.50. Trading volume was a total of 17.60K shares.
TRNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcat shares, starting with a $10,000 purchase of TRNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
05/01/2024 |
|
Start price/share: |
$9.33 |
|
End price/share: |
$107.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,052.20% |
|
Average Annual Total Return: |
27.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$115,204.62 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/25/2024 | $109.84 | 04/26/2024 | $109.83 | 04/29/2024 | $110.72 | 04/30/2024 | $107.37 | 05/01/2024 | $107.50 |
|
|