|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$8.18 |
$8.49 |
$7.89 |
$8.22 |
536.30K | 04/16/2024 |
$8.07 |
$8.14 |
$7.80 |
$8.02 |
413.30K | 04/17/2024 |
$8.09 |
$8.20 |
$7.87 |
$7.89 |
368.50K | 04/18/2024 |
$7.87 |
$8.31 |
$7.87 |
$8.10 |
375.90K | 04/19/2024 |
$8.03 |
$8.50 |
$8.03 |
$8.34 |
459.70K |
|
TTEC Holdings is a global customer experience technology and services company. Co. designs, builds, orchestrates, and delivers digitally enabled customer experiences. Co. serves clients in the automotive, communication, financial services, national/federal and state and local governments, healthcare, logistics, media and entertainment, e-tail/retail, technology, travel and transportation industries. Co. has two business segments: TTEC Digital, which is the pure-play customer experience (CX) technology service providers; and TTEC Engage, which provides the digitally enabled CX managed services to support Co.'s clients' end-to-end customer interaction delivery at scale. | |
|
TTEC Holdings (TTEC) has the following price history information. Looking back at TTEC historical stock prices for the last five trading days, on April 15, 2024, TTEC opened at $8.18, traded as high as $8.49 and as low as $7.89, and closed at $8.22. Trading volume was a total of 536.30K shares. On April 16, 2024, TTEC opened at $8.07, traded as high as $8.14 and as low as $7.80, and closed at $8.02. Trading volume was a total of 413.30K shares. On April 17, 2024, TTEC opened at $8.09, traded as high as $8.20 and as low as $7.87, and closed at $7.89. Trading volume was a total of 368.50K shares. On April 18, 2024, TTEC opened at $7.87, traded as high as $8.31 and as low as $7.87, and closed at $8.10. Trading volume was a total of 375.90K shares. On April 19, 2024, TTEC opened at $8.03, traded as high as $8.50 and as low as $8.03, and closed at $8.34. Trading volume was a total of 459.70K shares.
TTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTEC Holdings shares, starting with a $10,000 purchase of TTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.59 |
|
End price/share: |
$8.34 |
|
Starting shares: |
406.67 |
|
Ending shares: |
491.10 |
|
Dividends reinvested/share: |
$8.28 |
|
Total return: |
-59.04% |
|
Average Annual Total Return: |
-8.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,095.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$24.59 |
|
End price/share: |
$8.34 |
|
Dividends collected/share: |
$8.28 |
|
Total return: |
-32.39% |
|
Average Annual Total Return: |
-3.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,759.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $8.22 | 04/16/2024 | $8.02 | 04/17/2024 | $7.89 | 04/18/2024 | $8.10 | 04/19/2024 | $8.34 |
|
|