|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$26.04 |
$26.52 |
$25.81 |
$25.88 |
481.40K | 04/23/2024 |
$25.77 |
$26.28 |
$25.77 |
$26.25 |
342.80K | 04/24/2024 |
$26.08 |
$26.40 |
$26.06 |
$26.28 |
501.40K | 04/25/2024 |
$26.08 |
$26.10 |
$25.63 |
$25.93 |
477.60K | 04/26/2024 |
$26.10 |
$26.91 |
$26.07 |
$26.48 |
400.70K |
|
TriMas manufactures and provides products for customers in the consumer products, aerospace and industrial end markets. Co.'s reportable segments are: Packaging, which develops and manufactures a range of dispensing products, polymeric and steel caps and closures, polymeric jar products, and dispensers for fill-ready bag-in-box applications; Aerospace, which develops, qualifies and manufactures tubular products and assemblies for fluid conveyance, and machined products and assemblies to serve the aerospace and defense market; and Specialty Products, which designs, manufactures and distributes steel cylinders, wellhead engines and compression systems for use within industrial markets. | |
|
TriMas (TRS) has the following price history information. Looking back at TRS historical stock prices for the last five trading days, on April 22, 2024, TRS opened at $26.04, traded as high as $26.52 and as low as $25.81, and closed at $25.88. Trading volume was a total of 481.40K shares. On April 23, 2024, TRS opened at $25.77, traded as high as $26.28 and as low as $25.77, and closed at $26.25. Trading volume was a total of 342.80K shares. On April 24, 2024, TRS opened at $26.08, traded as high as $26.40 and as low as $26.06, and closed at $26.28. Trading volume was a total of 501.40K shares. On April 25, 2024, TRS opened at $26.08, traded as high as $26.10 and as low as $25.63, and closed at $25.93. Trading volume was a total of 477.60K shares. On April 26, 2024, TRS opened at $26.10, traded as high as $26.91 and as low as $26.07, and closed at $26.48. Trading volume was a total of 400.70K shares.
TRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriMas shares, starting with a $10,000 purchase of TRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.57 |
|
End price/share: |
$26.48 |
|
Starting shares: |
350.02 |
|
Ending shares: |
355.17 |
|
Dividends reinvested/share: |
$0.40 |
|
Total return: |
-5.95% |
|
Average Annual Total Return: |
-0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,406.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.57 |
|
End price/share: |
$26.48 |
|
Dividends collected/share: |
$0.40 |
|
Total return: |
-5.92% |
|
Average Annual Total Return: |
-0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,406.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $25.88 | 04/23/2024 | $26.25 | 04/24/2024 | $26.28 | 04/25/2024 | $25.93 | 04/26/2024 | $26.48 |
|
|