 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$28.15 |
$28.69 |
$28.04 |
$28.05 |
503.60K | | 01/13/2026 |
$28.09 |
$28.39 |
$27.86 |
$27.95 |
438.70K | | 01/14/2026 |
$27.93 |
$28.01 |
$27.57 |
$27.72 |
1.05M | | 01/15/2026 |
$27.50 |
$27.86 |
$27.40 |
$27.48 |
1.02M | | 01/16/2026 |
$27.83 |
$27.83 |
$26.97 |
$27.35 |
3.69M |
|
|
| Trinity Industries, Inc. is the owner of businesses that provide rail transportation products and services in North America. Co. markets its railcar products and services under the trade name TrinityRail. The TrinityRail platform provides railcar leasing and management services; railcar manufacturing, maintenance and modifications, and other railcar logistics products and services. Its segments include the Railcar Leasing and Management Services Group and the Rail Products Group. | |
|
Trinity Industries (TRN) has the following price history information. Looking back at TRN historical stock prices for the last five trading days, on January 12, 2026, TRN opened at $28.15, traded as high as $28.69 and as low as $28.04, and closed at $28.05. Trading volume was a total of 503.60K shares. On January 13, 2026, TRN opened at $28.09, traded as high as $28.39 and as low as $27.86, and closed at $27.95. Trading volume was a total of 438.70K shares. On January 14, 2026, TRN opened at $27.93, traded as high as $28.01 and as low as $27.57, and closed at $27.72. Trading volume was a total of 1.05M shares. On January 15, 2026, TRN opened at $27.50, traded as high as $27.86 and as low as $27.40, and closed at $27.48. Trading volume was a total of 1.02M shares. On January 16, 2026, TRN opened at $27.83, traded as high as $27.83 and as low as $26.97, and closed at $27.35. Trading volume was a total of 3.69M shares.
TRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinity Industries shares, starting with a $10,000 purchase of TRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$13.71 |
|
| End price/share: |
$27.35 |
|
| Starting shares: |
729.39 |
|
| Ending shares: |
999.37 |
|
| Dividends reinvested/share: |
$7.79 |
|
| Total return: |
173.33% |
|
| Average Annual Total Return: |
10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,330.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$13.71 |
|
| End price/share: |
$27.35 |
|
| Dividends collected/share: |
$7.79 |
|
| Total return: |
156.29% |
|
| Average Annual Total Return: |
9.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,625.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $28.05 | | 01/13/2026 | $27.95 | | 01/14/2026 | $27.72 | | 01/15/2026 | $27.48 | | 01/16/2026 | $27.35 |
|
|
Free TRN Email Alerts:
