Historical Stock Price
ETFs Holding TTC »    TTC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $91.44 $91.51 $90.17 $90.44 461.00K
03/25/2024 $90.51 $91.04 $90.00 $90.85 366.10K
03/26/2024 $90.96 $91.48 $89.04 $89.19 686.70K
03/27/2024 $89.62 $90.49 $89.62 $90.10 606.10K
03/28/2024 $90.15 $91.98 $89.47 $91.63 630.70K
The Toro designs, manufactures, markets and sells turf maintenance equipment and services; turf irrigation systems; landscaping equipment and lighting products; snow and ice management products; agricultural irrigation systems; rental, specialty and underground construction equipment; and residential yard and snow thrower products. Co.'s segments are: Professional, which markets and sells its products through distributors and dealers, and directly to government customers, rental companies, and retailers; and Residential, which markets and sells its products to homeowners through outdoor power equipment distributors and dealers, retailers, home centers, and online (direct to end-users).
TTC historical stock prices picture
Toro (TTC) has the following price history information. Looking back at TTC historical stock prices for the last five trading days, on March 22, 2024, TTC opened at $91.44, traded as high as $91.51 and as low as $90.17, and closed at $90.44. Trading volume was a total of 461.00K shares. On March 25, 2024, TTC opened at $90.51, traded as high as $91.04 and as low as $90.00, and closed at $90.85. Trading volume was a total of 366.10K shares. On March 26, 2024, TTC opened at $90.96, traded as high as $91.48 and as low as $89.04, and closed at $89.19. Trading volume was a total of 686.70K shares. On March 27, 2024, TTC opened at $89.62, traded as high as $90.49 and as low as $89.62, and closed at $90.10. Trading volume was a total of 606.10K shares. On March 28, 2024, TTC opened at $90.15, traded as high as $91.98 and as low as $89.47, and closed at $91.63. Trading volume was a total of 630.70K shares.

TTC Historical Stock Prices By Date:

TTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toro shares, starting with a $10,000 purchase of TTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.37
End price/share: $91.63
Starting shares: 308.93
Ending shares: 352.55
Dividends reinvested/share: $8.88
Total return: 223.05%
Average Annual Total Return: 12.45%
Starting investment: $10,000.00
Ending investment: $32,318.78
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.37
End price/share: $91.63
Dividends collected/share: $8.88
Total return: 210.51%
Average Annual Total Return: 12.00%
Starting investment: $10,000.00
Ending investment: $31,048.84
Years: 10.00
Date Close
03/22/2024$90.44
03/25/2024$90.85
03/26/2024$89.19
03/27/2024$90.10
03/28/2024$91.63
TTC is categorized under the Industrials sector; below are some other companies in the same sector:

TTEC Historical Stock Prices
TTEK Historical Stock Prices
TTMI Historical Stock Prices
TW Historical Stock Prices
TWI Historical Stock Prices
TWIN Historical Stock Prices
TXT Historical Stock Prices
TYC Historical Stock Prices
UACL Historical Stock Prices
UAL Historical Stock Prices

Also explore: TTC shares outstanding history

Email EnvelopeFree TTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.