|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$91.44 |
$91.51 |
$90.17 |
$90.44 |
461.00K | 03/25/2024 |
$90.51 |
$91.04 |
$90.00 |
$90.85 |
366.10K | 03/26/2024 |
$90.96 |
$91.48 |
$89.04 |
$89.19 |
686.70K | 03/27/2024 |
$89.62 |
$90.49 |
$89.62 |
$90.10 |
606.10K | 03/28/2024 |
$90.15 |
$91.98 |
$89.47 |
$91.63 |
630.70K |
|
The Toro designs, manufactures, markets and sells turf maintenance equipment and services; turf irrigation systems; landscaping equipment and lighting products; snow and ice management products; agricultural irrigation systems; rental, specialty and underground construction equipment; and residential yard and snow thrower products. Co.'s segments are: Professional, which markets and sells its products through distributors and dealers, and directly to government customers, rental companies, and retailers; and Residential, which markets and sells its products to homeowners through outdoor power equipment distributors and dealers, retailers, home centers, and online (direct to end-users). | |
|
Toro (TTC) has the following price history information. Looking back at TTC historical stock prices for the last five trading days, on March 22, 2024, TTC opened at $91.44, traded as high as $91.51 and as low as $90.17, and closed at $90.44. Trading volume was a total of 461.00K shares. On March 25, 2024, TTC opened at $90.51, traded as high as $91.04 and as low as $90.00, and closed at $90.85. Trading volume was a total of 366.10K shares. On March 26, 2024, TTC opened at $90.96, traded as high as $91.48 and as low as $89.04, and closed at $89.19. Trading volume was a total of 686.70K shares. On March 27, 2024, TTC opened at $89.62, traded as high as $90.49 and as low as $89.62, and closed at $90.10. Trading volume was a total of 606.10K shares. On March 28, 2024, TTC opened at $90.15, traded as high as $91.98 and as low as $89.47, and closed at $91.63. Trading volume was a total of 630.70K shares.
TTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toro shares, starting with a $10,000 purchase of TTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.37 |
|
End price/share: |
$91.63 |
|
Starting shares: |
308.93 |
|
Ending shares: |
352.55 |
|
Dividends reinvested/share: |
$8.88 |
|
Total return: |
223.05% |
|
Average Annual Total Return: |
12.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,318.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$32.37 |
|
End price/share: |
$91.63 |
|
Dividends collected/share: |
$8.88 |
|
Total return: |
210.51% |
|
Average Annual Total Return: |
12.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,048.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $90.44 | 03/25/2024 | $90.85 | 03/26/2024 | $89.19 | 03/27/2024 | $90.10 | 03/28/2024 | $91.63 |
|
|