|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2024 |
$14.96 |
$15.28 |
$14.90 |
$14.93 |
850.40K | 05/01/2024 |
$14.20 |
$15.09 |
$13.43 |
$14.77 |
1.10M | 05/02/2024 |
$15.76 |
$16.80 |
$15.62 |
$16.65 |
1.54M | 05/03/2024 |
$16.88 |
$17.32 |
$16.77 |
$17.31 |
1.14M | 05/06/2024 |
$17.28 |
$17.74 |
$17.28 |
$17.51 |
987.20K |
|
TTM Technologies is a printed circuit board (PCB) manufacturer, focusing on production of PCBs, backplane assemblies as well as a designer and manufacturer of radio frequency (RF) and microwave components and assemblies. Co. provides a range of PCB products, RF components, and backplane/custom assembly solutions, including conventional PCBs, RF and microwave circuits, high density interconnect PCBs, flexible PCBs, rigid-flex PCBs, custom assemblies and system integration, IC substrates, passive RF components, ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks. Co. also provides certain services including simulation and testing services. | |
|
TTM Technologies (TTMI) has the following price history information. Looking back at TTMI historical stock prices for the last five trading days, on April 30, 2024, TTMI opened at $14.96, traded as high as $15.28 and as low as $14.90, and closed at $14.93. Trading volume was a total of 850.40K shares. On May 01, 2024, TTMI opened at $14.20, traded as high as $15.09 and as low as $13.43, and closed at $14.77. Trading volume was a total of 1.10M shares. On May 02, 2024, TTMI opened at $15.76, traded as high as $16.80 and as low as $15.62, and closed at $16.65. Trading volume was a total of 1.54M shares. On May 03, 2024, TTMI opened at $16.88, traded as high as $17.32 and as low as $16.77, and closed at $17.31. Trading volume was a total of 1.14M shares. On May 06, 2024, TTMI opened at $17.28, traded as high as $17.74 and as low as $17.28, and closed at $17.51. Trading volume was a total of 987.20K shares.
TTMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTM Technologies shares, starting with a $10,000 purchase of TTMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$7.41 |
|
End price/share: |
$17.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
136.30% |
|
Average Annual Total Return: |
8.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,635.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/30/2024 | $14.93 | 05/01/2024 | $14.77 | 05/02/2024 | $16.65 | 05/03/2024 | $17.31 | 05/06/2024 | $17.51 |
|
|