Historical Stock Price
ETFs Holding TRMD »    TRMD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $7.98 $8.43 $7.91 $8.02 44.60K
09/14/2021 $8.05 $8.16 $7.87 $7.93 14.60K
09/15/2021 $7.80 $7.80 $7.67 $7.73 10.10K
09/16/2021 $7.81 $7.86 $7.72 $7.80 23.50K
09/17/2021 $7.76 $7.76 $7.66 $7.71 14.40K
TORM is a carrier of refined oil products. Co.'s activities are primarily the transportation of clean petroleum products, such as gasoline, jet fuel, kerosene, naphtha and gas oil, and occasionally dirty petroleum products, such as fuel oil. Co. has an in-house operating and management platform which performs commercial, administrative and technical management for its vessels. Through this platform, Co. handles the commercial management of all its vessels and the technical management of all its owned vessels. Co. conducts all vessel sale and purchase activities in-house, utilizing relationships with shipbrokers, shipyards, financial institutions and other shipowners.
TRMD historical stock prices picture
TORM (TRMD) has the following price history information. Looking back at TRMD historical stock prices for the last five trading days, on September 13, 2021, TRMD opened at $7.98, traded as high as $8.43 and as low as $7.91, and closed at $8.02. Trading volume was a total of 44.60K shares. On September 14, 2021, TRMD opened at $8.05, traded as high as $8.16 and as low as $7.87, and closed at $7.93. Trading volume was a total of 14.60K shares. On September 15, 2021, TRMD opened at $7.80, traded as high as $7.80 and as low as $7.67, and closed at $7.73. Trading volume was a total of 10.10K shares. On September 16, 2021, TRMD opened at $7.81, traded as high as $7.86 and as low as $7.72, and closed at $7.80. Trading volume was a total of 23.50K shares. On September 17, 2021, TRMD opened at $7.76, traded as high as $7.76 and as low as $7.66, and closed at $7.71. Trading volume was a total of 14.40K shares.

TRMD Historical Stock Prices By Date:

TRMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TORM shares, starting with a $10,000 purchase of TRMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $16.10
End price/share: $7.71
Starting shares: 621.12
Ending shares: 699.54
Dividends reinvested/share: $0.95
Total return: -46.07%
Average Annual Total Return: -5.99%
Starting investment: $10,000.00
Ending investment: $5,390.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $16.10
End price/share: $7.71
Dividends collected/share: $0.95
Total return: -46.21%
Average Annual Total Return: -6.01%
Starting investment: $10,000.00
Ending investment: $5,379.51
Years: 10.00
Date Close
09/13/2021$8.02
09/14/2021$7.93
09/15/2021$7.73
09/16/2021$7.80
09/17/2021$7.71
TRMD is categorized under the Energy sector; below are some other companies in the same sector:

TRP Historical Stock Prices
TS Historical Stock Prices
TSO Historical Stock Prices
TT Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices
UPL Historical Stock Prices

Also explore: TRMD shares outstanding history

TRMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.