|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2005 |
$1.18 |
$1.18 |
$0.92 |
$0.95 |
5.91M | 01/28/2005 |
$0.96 |
$1.00 |
$0.90 |
$0.93 |
3.24M | 01/31/2005 |
$0.91 |
$0.92 |
$0.79 |
$0.81 |
3.60M | 02/01/2005 |
$0.82 |
$0.82 |
$0.75 |
$0.77 |
6.11M | 02/02/2005 |
$0.77 |
$0.77 |
$0.77 |
$0.77 |
333.00K |
|
A designer and producer of structural components and assemblies used by the major automotive original equipment manufacturers including Ford DaimlerChrysler General Motors Honda Toyota Nissan Fiat Hyundai/Kia Mazda BMW and Volkswagen. | |
|
TWR (TWR) has the following price history information. Looking back at TWR historical stock prices for the last five trading days, on January 27, 2005, TWR opened at $1.18, traded as high as $1.18 and as low as $0.92, and closed at $0.95. Trading volume was a total of 5.91M shares. On January 28, 2005, TWR opened at $0.96, traded as high as $1.00 and as low as $0.90, and closed at $0.93. Trading volume was a total of 3.24M shares. On January 31, 2005, TWR opened at $0.91, traded as high as $0.92 and as low as $0.79, and closed at $0.81. Trading volume was a total of 3.60M shares. On February 01, 2005, TWR opened at $0.82, traded as high as $0.82 and as low as $0.75, and closed at $0.77. Trading volume was a total of 6.11M shares. On February 02, 2005, TWR opened at $0.77, traded as high as $0.77 and as low as $0.77, and closed at $0.77. Trading volume was a total of 333.00K shares.
TWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWR shares, starting with a $10,000 purchase of TWR, and working forward through the historical stock price information to today.
TWR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/27/2005 | $0.95 | 01/28/2005 | $0.93 | 01/31/2005 | $0.81 | 02/01/2005 | $0.77 | 02/02/2005 | $0.77 |
|
|