|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/19/2020 |
$0.28 |
$0.28 |
$0.24 |
$0.26 |
1.51M | 05/20/2020 |
$0.26 |
$0.27 |
$0.24 |
$0.27 |
1.06M | 05/21/2020 |
$0.27 |
$0.27 |
$0.25 |
$0.25 |
1.71M | 05/22/2020 |
$0.24 |
$0.25 |
$0.23 |
$0.24 |
1.66M | 05/26/2020 |
$0.24 |
$0.24 |
$0.24 |
$0.24 |
0 |
|
Unit is an oil and natural gas contract drilling company. Co. is mainly engaged in the exploration, development, acquisition, and production of oil and natural gas properties, the land contract drilling of natural gas and oil wells, and the buying, selling, gathering, processing, and treating of natural gas. Co.'s operations are organized into three segments: Oil and Natural Gas, which explores, develops, acquires, and produces oil and natural gas properties for its account; Contract Drilling, which contracts to drill onshore oil and natural gas wells for others and its account; and Mid-Stream, which buys, sells, gathers, processes, and treats natural gas for third parties and its account. | |
|
UNT (UNT) has the following price history information. Looking back at UNT historical stock prices for the last five trading days, on May 19, 2020, UNT opened at $0.28, traded as high as $0.28 and as low as $0.24, and closed at $0.26. Trading volume was a total of 1.51M shares. On May 20, 2020, UNT opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.27. Trading volume was a total of 1.06M shares. On May 21, 2020, UNT opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 1.71M shares. On May 22, 2020, UNT opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 1.66M shares. On May 26, 2020, UNT opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares.
UNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNT shares, starting with a $10,000 purchase of UNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/26/2020 |
|
Start price/share: |
$65.63 |
|
End price/share: |
$0.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.63% |
|
Average Annual Total Return: |
-60.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36.55 |
|
Years: |
6.08 |
|
|
|
Date |
Close |
05/19/2020 | $0.26 | 05/20/2020 | $0.27 | 05/21/2020 | $0.25 | 05/22/2020 | $0.24 | 05/26/2020 | $0.24 |
|
|