 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.40 |
$5.41 |
$5.25 |
$5.26 |
1.63M | | 04/15/2024 |
$5.22 |
$5.27 |
$5.15 |
$5.21 |
1.41M | | 04/16/2024 |
$5.10 |
$5.21 |
$5.06 |
$5.14 |
1.65M | | 04/17/2024 |
$5.12 |
$5.16 |
$5.05 |
$5.13 |
929.60K | | 04/18/2024 |
$5.15 |
$5.17 |
$5.02 |
$5.08 |
1.74M |
|
|
| Ultrapar Participacoes is a holding company. Through its subsidiaries, Co. operates several segments, including: gas distribution, which distributes liquefied petroleum gas to residential, commercial, and industrial consumers, in the South, Southeast, and Northeast regions of Brazil; fuel distribution, which operates the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants and related activities throughout the Brazilian territory; and chemicals, which produces ethylene oxide and its derivatives and fatty alcohols that are raw materials used in the home and personal care, agrochemical, paints, varnishes, and other industries. | |
|
Ultrapar Participacoes SA (UGP) has the following price history information. Looking back at UGP historical stock prices for the last five trading days, on April 12, 2024, UGP opened at $5.40, traded as high as $5.41 and as low as $5.25, and closed at $5.26. Trading volume was a total of 1.63M shares. On April 15, 2024, UGP opened at $5.22, traded as high as $5.27 and as low as $5.15, and closed at $5.21. Trading volume was a total of 1.41M shares. On April 16, 2024, UGP opened at $5.10, traded as high as $5.21 and as low as $5.06, and closed at $5.14. Trading volume was a total of 1.65M shares. On April 17, 2024, UGP opened at $5.12, traded as high as $5.16 and as low as $5.05, and closed at $5.13. Trading volume was a total of 929.60K shares. On April 18, 2024, UGP opened at $5.15, traded as high as $5.17 and as low as $5.02, and closed at $5.08. Trading volume was a total of 1.74M shares.
UGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultrapar Participacoes SA shares, starting with a $10,000 purchase of UGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.63 |
|
| End price/share: |
$5.08 |
|
| Starting shares: |
791.77 |
|
| Ending shares: |
1,031.92 |
|
| Dividends reinvested/share: |
$1.70 |
|
| Total return: |
-47.58% |
|
| Average Annual Total Return: |
-6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,239.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$12.63 |
|
| End price/share: |
$5.08 |
|
| Dividends collected/share: |
$1.70 |
|
| Total return: |
-46.35% |
|
| Average Annual Total Return: |
-6.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,364.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.26 | | 04/15/2024 | $5.21 | | 04/16/2024 | $5.14 | | 04/17/2024 | $5.13 | | 04/18/2024 | $5.08 |
|
|
Free UGP Email Alerts:
