|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$58.04 |
$58.61 |
$57.73 |
$57.97 |
843.20K | 04/22/2024 |
$58.78 |
$59.26 |
$58.05 |
$58.94 |
861.30K | 04/23/2024 |
$58.84 |
$60.00 |
$58.76 |
$59.69 |
808.70K | 04/24/2024 |
$59.53 |
$59.89 |
$58.97 |
$59.51 |
1.06M | 04/25/2024 |
$59.01 |
$59.23 |
$58.30 |
$59.21 |
1.64M |
|
Trimble is a technology solutions provider. Co.'s work process solutions are used in architecture, building construction, civil engineering, geospatial, survey and mapping, agriculture, natural resources, utilities, transportation, and government. Co.'s segments are: Buildings and Infrastructure, which serves customers working in architecture, engineering, construction, and operations and maintenance; Geospatial, which serves customers working in surveying, engineering, and government; Resources and Utilities, which serves customers working in agriculture, forestry, and utilities; and Transportation, which serves customers working in long haul trucking and freight shipper markets. | |
|
Trimble (TRMB) has the following price history information. Looking back at TRMB historical stock prices for the last five trading days, on April 19, 2024, TRMB opened at $58.04, traded as high as $58.61 and as low as $57.73, and closed at $57.97. Trading volume was a total of 843.20K shares. On April 22, 2024, TRMB opened at $58.78, traded as high as $59.26 and as low as $58.05, and closed at $58.94. Trading volume was a total of 861.30K shares. On April 23, 2024, TRMB opened at $58.84, traded as high as $60.00 and as low as $58.76, and closed at $59.69. Trading volume was a total of 808.70K shares. On April 24, 2024, TRMB opened at $59.53, traded as high as $59.89 and as low as $58.97, and closed at $59.51. Trading volume was a total of 1.06M shares. On April 25, 2024, TRMB opened at $59.01, traded as high as $59.23 and as low as $58.30, and closed at $59.21. Trading volume was a total of 1.64M shares.
TRMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trimble shares, starting with a $10,000 purchase of TRMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.25 |
|
End price/share: |
$59.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
54.80% |
|
Average Annual Total Return: |
4.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,483.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $57.97 | 04/22/2024 | $58.94 | 04/23/2024 | $59.69 | 04/24/2024 | $59.51 | 04/25/2024 | $59.21 |
|
|