 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2024 |
$27.62 |
$28.77 |
$27.30 |
$28.45 |
99.00K | | 05/02/2024 |
$28.72 |
$28.77 |
$27.86 |
$28.77 |
77.80K | | 05/03/2024 |
$29.31 |
$29.33 |
$27.93 |
$28.00 |
47.60K | | 05/06/2024 |
$28.34 |
$28.46 |
$27.85 |
$28.39 |
57.90K | | 05/07/2024 |
$28.42 |
$28.92 |
$28.18 |
$28.33 |
52.30K |
|
|
| TechTarget is a software provider for buyers of purchase intent-driven marketing and sales data for enterprise technology vendors. Co.'s services enable technology vendors to identify, reach and influence corporate information technology (IT) decision-makers researching IT purchases. Co.'s products and services include: IT Deal Alert™, which is a suite of data and services that utilizes the purchase intent data that Co. collects on enterprise technology organizations and researching IT purchases on its network of websites; and Demand Solutions, which enable its customers to reach and influence prospective buyers through content marketing programs, such as white papers and webcasts. | |
|
TechTarget (TTGT) has the following price history information. Looking back at TTGT historical stock prices for the last five trading days, on May 01, 2024, TTGT opened at $27.62, traded as high as $28.77 and as low as $27.30, and closed at $28.45. Trading volume was a total of 99.00K shares. On May 02, 2024, TTGT opened at $28.72, traded as high as $28.77 and as low as $27.86, and closed at $28.77. Trading volume was a total of 77.80K shares. On May 03, 2024, TTGT opened at $29.31, traded as high as $29.33 and as low as $27.93, and closed at $28.00. Trading volume was a total of 47.60K shares. On May 06, 2024, TTGT opened at $28.34, traded as high as $28.46 and as low as $27.85, and closed at $28.39. Trading volume was a total of 57.90K shares. On May 07, 2024, TTGT opened at $28.42, traded as high as $28.92 and as low as $28.18, and closed at $28.33. Trading volume was a total of 52.30K shares.
TTGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TechTarget shares, starting with a $10,000 purchase of TTGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$7.53 |
|
| End price/share: |
$28.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
276.23% |
|
| Average Annual Total Return: |
14.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,609.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/01/2024 | $28.45 | | 05/02/2024 | $28.77 | | 05/03/2024 | $28.00 | | 05/06/2024 | $28.39 | | 05/07/2024 | $28.33 |
|
|
Free TTGT Email Alerts:
