 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$86.90 |
$87.98 |
$85.85 |
$87.70 |
2.67M | | 04/12/2024 |
$86.79 |
$87.22 |
$85.60 |
$86.37 |
2.35M | | 04/15/2024 |
$86.47 |
$86.50 |
$80.64 |
$80.99 |
3.83M | | 04/16/2024 |
$81.00 |
$82.42 |
$79.30 |
$82.13 |
2.87M | | 04/17/2024 |
$82.56 |
$82.64 |
$80.10 |
$80.13 |
1.86M |
|
|
| The Trade Desk is a technology company that focuses on advertising. Through Co.'s self-service, cloud-based platform, ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected TV. Co.'s platform's integrations with main inventory, publisher, and data partners provides ad buyers reach and decisioning capabilities, and its enterprise application programming interfaces enable its clients to develop the platform. | |
|
The Trade Desk (TTD) has the following price history information. Looking back at TTD historical stock prices for the last five trading days, on April 11, 2024, TTD opened at $86.90, traded as high as $87.98 and as low as $85.85, and closed at $87.70. Trading volume was a total of 2.67M shares. On April 12, 2024, TTD opened at $86.79, traded as high as $87.22 and as low as $85.60, and closed at $86.37. Trading volume was a total of 2.35M shares. On April 15, 2024, TTD opened at $86.47, traded as high as $86.50 and as low as $80.64, and closed at $80.99. Trading volume was a total of 3.83M shares. On April 16, 2024, TTD opened at $81.00, traded as high as $82.42 and as low as $79.30, and closed at $82.13. Trading volume was a total of 2.87M shares. On April 17, 2024, TTD opened at $82.56, traded as high as $82.64 and as low as $80.10, and closed at $80.13. Trading volume was a total of 1.86M shares.
TTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Trade Desk shares, starting with a $10,000 purchase of TTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2016 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$80.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,672.66% |
|
| Average Annual Total Return: |
55.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$277,334.13 |
|
| Years: |
7.57 |
|
|
|
| Date |
Close |
| 04/11/2024 | $87.70 | | 04/12/2024 | $86.37 | | 04/15/2024 | $80.99 | | 04/16/2024 | $82.13 | | 04/17/2024 | $80.13 |
|
|
Free TTD Email Alerts:
