 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2020 |
$11.97 |
$12.13 |
$11.71 |
$11.78 |
1.02M | | 10/07/2020 |
$11.67 |
$11.81 |
$11.42 |
$11.68 |
1.14M | | 10/08/2020 |
$11.57 |
$12.18 |
$11.55 |
$12.12 |
1.86M | | 10/09/2020 |
$12.01 |
$12.43 |
$11.94 |
$12.24 |
1.06M | | 10/12/2020 |
$12.33 |
$12.37 |
$12.13 |
$12.28 |
299.50K |
|
|
| TIM Participacoes is holding company. Through its subsidiaries in various telecommunications markets throughout Brazil, Co. operates mobile, fixed and long distance telephony, data transmission and ultra-broadband (speeds of more than 34 MB per second, or Mbps) services. Co. offers extensive data coverage throughout Brazil, with Co.'s general packet radio services technology, or GPRS, covering 100% of Co.'s coverage area and Co.'s EDGE technology reached almost 95% of Co.'s coverage area, in addition to Co.'s 3G and 4G network covering approximately 89% and 74%, respectively, of the urban population of Brazil. | |
|
TSU (TSU) has the following price history information. Looking back at TSU historical stock prices for the last five trading days, on October 06, 2020, TSU opened at $11.97, traded as high as $12.13 and as low as $11.71, and closed at $11.78. Trading volume was a total of 1.02M shares. On October 07, 2020, TSU opened at $11.67, traded as high as $11.81 and as low as $11.42, and closed at $11.68. Trading volume was a total of 1.14M shares. On October 08, 2020, TSU opened at $11.57, traded as high as $12.18 and as low as $11.55, and closed at $12.12. Trading volume was a total of 1.86M shares. On October 09, 2020, TSU opened at $12.01, traded as high as $12.43 and as low as $11.94, and closed at $12.24. Trading volume was a total of 1.06M shares. On October 12, 2020, TSU opened at $12.33, traded as high as $12.37 and as low as $12.13, and closed at $12.28. Trading volume was a total of 299.50K shares.
TSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSU shares, starting with a $10,000 purchase of TSU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/12/2020 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$12.28 |
|
| Starting shares: |
400.00 |
|
| Ending shares: |
456.30 |
|
| Dividends reinvested/share: |
$2.36 |
|
| Total return: |
-43.97% |
|
| Average Annual Total Return: |
-8.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,603.92 |
|
| Years: |
6.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/12/2020 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$12.28 |
|
| Dividends collected/share: |
$2.36 |
|
| Total return: |
-41.42% |
|
| Average Annual Total Return: |
-7.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,858.83 |
|
| Years: |
6.48 |
|
|
|
| Date |
Close |
| 10/06/2020 | $11.78 | | 10/07/2020 | $11.68 | | 10/08/2020 | $12.12 | | 10/09/2020 | $12.24 | | 10/12/2020 | $12.28 |
|
|
Free TSU Email Alerts:
