|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$31.01 |
$31.53 |
$30.79 |
$30.99 |
392.50K | 04/22/2024 |
$31.18 |
$31.95 |
$31.13 |
$31.94 |
395.50K | 04/23/2024 |
$31.92 |
$32.33 |
$31.57 |
$31.75 |
549.40K | 04/24/2024 |
$32.19 |
$32.39 |
$31.36 |
$31.73 |
281.60K | 04/25/2024 |
$31.50 |
$32.35 |
$31.19 |
$32.17 |
254.10K |
|
Tower Semiconductor is a pure-play independent foundry focused on the manufacturing of semiconductors. Co. manufactures semiconductors for its customers primarily based on third party designs. Co. provides the process manufacture geometries of 0.35, 0.50, 0.55, 0.60, 0.80-micron and above on 150-mm wafers and 0.35, 0.18. 0.16 and 0.13 -micron on 200-mm wafers and 65 nanometer on 300-mm wafers. Co. also provides design support and complementary technical services. Integrated circuits manufactured by Co. is incorporated into a range of products in various markets, including consumer electronics, personal computers, communications, automotive, industrial, aerospace and medical device products. | |
|
Tower Semiconductor (TSEM) has the following price history information. Looking back at TSEM historical stock prices for the last five trading days, on April 19, 2024, TSEM opened at $31.01, traded as high as $31.53 and as low as $30.79, and closed at $30.99. Trading volume was a total of 392.50K shares. On April 22, 2024, TSEM opened at $31.18, traded as high as $31.95 and as low as $31.13, and closed at $31.94. Trading volume was a total of 395.50K shares. On April 23, 2024, TSEM opened at $31.92, traded as high as $32.33 and as low as $31.57, and closed at $31.75. Trading volume was a total of 549.40K shares. On April 24, 2024, TSEM opened at $32.19, traded as high as $32.39 and as low as $31.36, and closed at $31.73. Trading volume was a total of 281.60K shares. On April 25, 2024, TSEM opened at $31.50, traded as high as $32.35 and as low as $31.19, and closed at $32.17. Trading volume was a total of 254.10K shares.
TSEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tower Semiconductor shares, starting with a $10,000 purchase of TSEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.02 |
|
End price/share: |
$32.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
301.12% |
|
Average Annual Total Return: |
14.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,124.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $30.99 | 04/22/2024 | $31.94 | 04/23/2024 | $31.75 | 04/24/2024 | $31.73 | 04/25/2024 | $32.17 |
|
|