 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$61.14 |
$61.40 |
$59.25 |
$59.41 |
1.02M | | 04/16/2024 |
$59.08 |
$59.32 |
$58.61 |
$58.92 |
897.30K | | 04/17/2024 |
$59.43 |
$59.54 |
$58.44 |
$58.49 |
852.50K | | 04/18/2024 |
$58.53 |
$58.69 |
$57.75 |
$57.86 |
905.90K | | 04/19/2024 |
$58.04 |
$58.61 |
$57.73 |
$57.97 |
842.90K |
|
|
| Trimble is a technology solutions provider. Co.'s work process solutions are used in architecture, building construction, civil engineering, geospatial, survey and mapping, agriculture, natural resources, utilities, transportation, and government. Co.'s segments are: Buildings and Infrastructure, which serves customers working in architecture, engineering, construction, and operations and maintenance; Geospatial, which serves customers working in surveying, engineering, and government; Resources and Utilities, which serves customers working in agriculture, forestry, and utilities; and Transportation, which serves customers working in long haul trucking and freight shipper markets. | |
|
Trimble (TRMB) has the following price history information. Looking back at TRMB historical stock prices for the last five trading days, on April 15, 2024, TRMB opened at $61.14, traded as high as $61.40 and as low as $59.25, and closed at $59.41. Trading volume was a total of 1.02M shares. On April 16, 2024, TRMB opened at $59.08, traded as high as $59.32 and as low as $58.61, and closed at $58.92. Trading volume was a total of 897.30K shares. On April 17, 2024, TRMB opened at $59.43, traded as high as $59.54 and as low as $58.44, and closed at $58.49. Trading volume was a total of 852.50K shares. On April 18, 2024, TRMB opened at $58.53, traded as high as $58.69 and as low as $57.75, and closed at $57.86. Trading volume was a total of 905.90K shares. On April 19, 2024, TRMB opened at $58.04, traded as high as $58.61 and as low as $57.73, and closed at $57.97. Trading volume was a total of 842.90K shares.
TRMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trimble shares, starting with a $10,000 purchase of TRMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$39.66 |
|
| End price/share: |
$57.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
46.17% |
|
| Average Annual Total Return: |
3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,618.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $59.41 | | 04/16/2024 | $58.92 | | 04/17/2024 | $58.49 | | 04/18/2024 | $57.86 | | 04/19/2024 | $57.97 |
|
|
Free TRMB Email Alerts:
