Historical Stock Price
ETFs Holding TRMB »    TRMB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $55.42 $55.42 $54.16 $54.81 1.01M
06/17/2024 $54.81 $55.78 $54.38 $55.72 1.18M
06/18/2024 $55.72 $55.72 $55.08 $55.51 1.15M
06/20/2024 $55.73 $55.99 $55.12 $55.75 1.05M
06/21/2024 $55.72 $56.35 $55.09 $56.14 3.54M
Trimble is a technology solutions provider. Co.'s work process solutions are used in architecture, building construction, civil engineering, geospatial, survey and mapping, agriculture, natural resources, utilities, transportation, and government. Co.'s segments are: Buildings and Infrastructure, which serves customers working in architecture, engineering, construction, and operations and maintenance; Geospatial, which serves customers working in surveying, engineering, and government; Resources and Utilities, which serves customers working in agriculture, forestry, and utilities; and Transportation, which serves customers working in long haul trucking and freight shipper markets.
TRMB historical stock prices picture
Trimble (TRMB) has the following price history information. Looking back at TRMB historical stock prices for the last five trading days, on June 14, 2024, TRMB opened at $55.42, traded as high as $55.42 and as low as $54.16, and closed at $54.81. Trading volume was a total of 1.01M shares. On June 17, 2024, TRMB opened at $54.81, traded as high as $55.78 and as low as $54.38, and closed at $55.72. Trading volume was a total of 1.18M shares. On June 18, 2024, TRMB opened at $55.72, traded as high as $55.72 and as low as $55.08, and closed at $55.51. Trading volume was a total of 1.15M shares. On June 20, 2024, TRMB opened at $55.73, traded as high as $55.99 and as low as $55.12, and closed at $55.75. Trading volume was a total of 1.05M shares. On June 21, 2024, TRMB opened at $55.72, traded as high as $56.35 and as low as $55.09, and closed at $56.14. Trading volume was a total of 3.54M shares.

TRMB Historical Stock Prices By Date:

TRMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trimble shares, starting with a $10,000 purchase of TRMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $37.07
End price/share: $56.14
Dividends collected/share: $0.00
Total return: 51.44%
Average Annual Total Return: 4.24%
Starting investment: $10,000.00
Ending investment: $15,145.88
Years: 10.00
Date Close
06/14/2024$54.81
06/17/2024$55.72
06/18/2024$55.51
06/20/2024$55.75
06/21/2024$56.14
TRMB is categorized under the Technology sector; below are some other companies in the same sector:

TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices
TSM Historical Stock Prices
TSRA Historical Stock Prices
TSRI Historical Stock Prices
TSU Historical Stock Prices
TSYS Historical Stock Prices
TTD Historical Stock Prices
TTGT Historical Stock Prices

Also explore: TRMB shares outstanding history

Email EnvelopeFree TRMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.