 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$75.58 |
$75.79 |
$74.48 |
$75.40 |
1.82M | | 12/06/2024 |
$75.73 |
$75.92 |
$74.58 |
$74.86 |
1.13M | | 12/09/2024 |
$74.98 |
$75.61 |
$74.01 |
$74.61 |
1.00M | | 12/10/2024 |
$74.84 |
$75.79 |
$73.81 |
$74.12 |
1.39M | | 12/11/2024 |
$74.33 |
$74.47 |
$73.33 |
$73.96 |
1.43M |
|
|
| Trimble Inc. is a technology company delivering solutions that enable professionals and field mobile workers to improve or transform their work processes. It operates in four segments. The Buildings and Infrastructure segment serves customers working in architecture, engineering, construction, and operations and maintenance. The Geospatial segment primarily serves customers working in surveying, engineering, and government. Within this segment, its product portfolios are focused on surveying and geospatial and geographic information systems (GIS). The Resources and Utilities segment serves customers working in agriculture, forestry, and utilities. | |
|
Trimble (TRMB) has the following price history information. Looking back at TRMB historical stock prices for the last five trading days, on December 05, 2024, TRMB opened at $75.58, traded as high as $75.79 and as low as $74.48, and closed at $75.40. Trading volume was a total of 1.82M shares. On December 06, 2024, TRMB opened at $75.73, traded as high as $75.92 and as low as $74.58, and closed at $74.86. Trading volume was a total of 1.13M shares. On December 09, 2024, TRMB opened at $74.98, traded as high as $75.61 and as low as $74.01, and closed at $74.61. Trading volume was a total of 1.00M shares. On December 10, 2024, TRMB opened at $74.84, traded as high as $75.79 and as low as $73.81, and closed at $74.12. Trading volume was a total of 1.39M shares. On December 11, 2024, TRMB opened at $74.33, traded as high as $74.47 and as low as $73.33, and closed at $73.96. Trading volume was a total of 1.43M shares.
TRMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trimble shares, starting with a $10,000 purchase of TRMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$26.57 |
|
| End price/share: |
$73.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
178.36% |
|
| Average Annual Total Return: |
10.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,828.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $75.40 | | 12/06/2024 | $74.86 | | 12/09/2024 | $74.61 | | 12/10/2024 | $74.12 | | 12/11/2024 | $73.96 |
|
|
Free TRMB Email Alerts:
