Historical Stock Price
ETFs Holding TSYS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/18/2016 $4.94 $4.98 $4.94 $4.97 1.50M
02/19/2016 $4.98 $5.06 $4.98 $5.00 965.00K
02/22/2016 $5.01 $5.02 $4.99 $5.01 503.50K
02/23/2016 $5.01 $5.02 $4.99 $4.99 469.00K
02/24/2016 $4.99 $4.99 $4.99 $4.99 0
TeleCommunication Systems is engaged in developing and delivering wireless communication technology. Co. has two operating segments: Commercial, which provides hosted and managed services including cellular network and device platforms and applications for text messaging and location-based services; and Government, which provides cybersecurity services, support, and training and C4ISR (command, control, communications, computers, intelligence surveillance and reconnaissance) resources, wireless ground terminals and related support, management and resale of satellite bandwidth, and information technology outsource services.
TSYS historical stock prices picture
TSYS (TSYS) has the following price history information. Looking back at TSYS historical stock prices for the last five trading days, on February 18, 2016, TSYS opened at $4.94, traded as high as $4.98 and as low as $4.94, and closed at $4.97. Trading volume was a total of 1.50M shares. On February 19, 2016, TSYS opened at $4.98, traded as high as $5.06 and as low as $4.98, and closed at $5.00. Trading volume was a total of 965.00K shares. On February 22, 2016, TSYS opened at $5.01, traded as high as $5.02 and as low as $4.99, and closed at $5.01. Trading volume was a total of 503.50K shares. On February 23, 2016, TSYS opened at $5.01, traded as high as $5.02 and as low as $4.99, and closed at $4.99. Trading volume was a total of 469.00K shares. On February 24, 2016, TSYS opened at $4.99, traded as high as $4.99 and as low as $4.99, and closed at $4.99. Trading volume was a total of 0 shares.

TSYS Historical Stock Prices By Date:

TSYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSYS shares, starting with a $10,000 purchase of TSYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/24/2016
Start price/share: $2.30
End price/share: $4.99
Dividends collected/share: $0.00
Total return: 116.96%
Average Annual Total Return: 50.20%
Starting investment: $10,000.00
Ending investment: $21,696.96
Years: 1.90
Date Close
02/18/2016$4.97
02/19/2016$5.00
02/22/2016$5.01
02/23/2016$4.99
02/24/2016$4.99
TSYS is categorized under the Technology sector; below are some other companies in the same sector:

TTD Historical Stock Prices
TTGT Historical Stock Prices
TTWO Historical Stock Prices
TU Historical Stock Prices
TUBE Historical Stock Prices
TWER Historical Stock Prices
TWLO Historical Stock Prices
TWOU Historical Stock Prices
TWTC Historical Stock Prices
TWTR Historical Stock Prices

Email EnvelopeFree TSYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TSYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.