|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/18/2016 |
$4.94 |
$4.98 |
$4.94 |
$4.97 |
1.50M | 02/19/2016 |
$4.98 |
$5.06 |
$4.98 |
$5.00 |
965.00K | 02/22/2016 |
$5.01 |
$5.02 |
$4.99 |
$5.01 |
503.50K | 02/23/2016 |
$5.01 |
$5.02 |
$4.99 |
$4.99 |
469.00K | 02/24/2016 |
$4.99 |
$4.99 |
$4.99 |
$4.99 |
0 |
|
TeleCommunication Systems is engaged in developing and delivering wireless communication technology. Co. has two operating segments: Commercial, which provides hosted and managed services including cellular network and device platforms and applications for text messaging and location-based services; and Government, which provides cybersecurity services, support, and training and C4ISR (command, control, communications, computers, intelligence surveillance and reconnaissance) resources, wireless ground terminals and related support, management and resale of satellite bandwidth, and information technology outsource services. | |
|
TSYS (TSYS) has the following price history information. Looking back at TSYS historical stock prices for the last five trading days, on February 18, 2016, TSYS opened at $4.94, traded as high as $4.98 and as low as $4.94, and closed at $4.97. Trading volume was a total of 1.50M shares. On February 19, 2016, TSYS opened at $4.98, traded as high as $5.06 and as low as $4.98, and closed at $5.00. Trading volume was a total of 965.00K shares. On February 22, 2016, TSYS opened at $5.01, traded as high as $5.02 and as low as $4.99, and closed at $5.01. Trading volume was a total of 503.50K shares. On February 23, 2016, TSYS opened at $5.01, traded as high as $5.02 and as low as $4.99, and closed at $4.99. Trading volume was a total of 469.00K shares. On February 24, 2016, TSYS opened at $4.99, traded as high as $4.99 and as low as $4.99, and closed at $4.99. Trading volume was a total of 0 shares.
TSYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSYS shares, starting with a $10,000 purchase of TSYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
02/24/2016 |
|
Start price/share: |
$2.30 |
|
End price/share: |
$4.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
116.96% |
|
Average Annual Total Return: |
50.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,696.96 |
|
Years: |
1.90 |
|
|
|
Date |
Close |
02/18/2016 | $4.97 | 02/19/2016 | $5.00 | 02/22/2016 | $5.01 | 02/23/2016 | $4.99 | 02/24/2016 | $4.99 |
|
|