|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$129.37 |
$131.55 |
$126.64 |
$127.70 |
28.28M | 04/22/2024 |
$126.75 |
$130.66 |
$125.78 |
$129.75 |
18.56M | 04/23/2024 |
$131.36 |
$133.71 |
$130.66 |
$133.43 |
12.57M | 04/24/2024 |
$136.09 |
$136.29 |
$131.54 |
$132.97 |
15.56M | 04/25/2024 |
$130.00 |
$137.84 |
$128.86 |
$136.58 |
18.02M |
|
Taiwan Semiconductor Manufacturing manufactures semiconductors using its manufacturing processes for its customers based on proprietary integrated circuit designs provided by them. Co. provides a range of wafer fabrication processes, including processes to manufacture metal-oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar complementary metal-oxide-semiconductor, (which uses CMOS transistors in conjunction with bipolar junction transistor) mixed-signal and others. Co. has only one segment, the foundry segment, which engages in the manufacturing, sales, packaging, testing and computer-aided design of integrated circuits and the manufacturing of masks. | |
|
Taiwan Semiconductor Manufacturing (TSM) has the following price history information. Looking back at TSM historical stock prices for the last five trading days, on April 19, 2024, TSM opened at $129.37, traded as high as $131.55 and as low as $126.64, and closed at $127.70. Trading volume was a total of 28.28M shares. On April 22, 2024, TSM opened at $126.75, traded as high as $130.66 and as low as $125.78, and closed at $129.75. Trading volume was a total of 18.56M shares. On April 23, 2024, TSM opened at $131.36, traded as high as $133.71 and as low as $130.66, and closed at $133.43. Trading volume was a total of 12.57M shares. On April 24, 2024, TSM opened at $136.09, traded as high as $136.29 and as low as $131.54, and closed at $132.97. Trading volume was a total of 15.56M shares. On April 25, 2024, TSM opened at $130.00, traded as high as $137.84 and as low as $128.86, and closed at $136.58. Trading volume was a total of 18.02M shares.
TSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taiwan Semiconductor Manufacturing shares, starting with a $10,000 purchase of TSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.10 |
|
End price/share: |
$136.58 |
|
Starting shares: |
497.51 |
|
Ending shares: |
665.48 |
|
Dividends reinvested/share: |
$14.53 |
|
Total return: |
808.92% |
|
Average Annual Total Return: |
24.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$90,866.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.10 |
|
End price/share: |
$136.58 |
|
Dividends collected/share: |
$14.53 |
|
Total return: |
651.77% |
|
Average Annual Total Return: |
22.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$75,189.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $127.70 | 04/22/2024 | $129.75 | 04/23/2024 | $133.43 | 04/24/2024 | $132.97 | 04/25/2024 | $136.58 |
|
|