|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$55.42 |
$56.67 |
$55.21 |
$56.53 |
334.20K | 04/22/2024 |
$56.53 |
$56.72 |
$55.87 |
$56.27 |
250.90K | 04/23/2024 |
$56.50 |
$57.38 |
$56.27 |
$56.47 |
201.80K | 04/24/2024 |
$56.41 |
$56.63 |
$55.67 |
$56.60 |
251.20K | 04/25/2024 |
$56.45 |
$58.18 |
$55.96 |
$58.13 |
241.30K |
|
Teekay Tankers is an international provider of marine transportation to global oil industries. Co. has one reportable segment. Co.'s tanker segment consists of crude oil and product tankers that are subject to long-term, fixed-rate time-charter contracts (which have an original term of one year or more), operate in the spot tanker market, or are subject to time-charters that are priced on a spot market basis or are short-term, fixed-rate contracts (which have original terms of less than one year), including those employed on full service lightering contracts. In addition, Co.'s tanker segment includes its U.S.-based ship-to-ship support services. | |
|
Teekay Tankers (TNK) has the following price history information. Looking back at TNK historical stock prices for the last five trading days, on April 19, 2024, TNK opened at $55.42, traded as high as $56.67 and as low as $55.21, and closed at $56.53. Trading volume was a total of 334.20K shares. On April 22, 2024, TNK opened at $56.53, traded as high as $56.72 and as low as $55.87, and closed at $56.27. Trading volume was a total of 250.90K shares. On April 23, 2024, TNK opened at $56.50, traded as high as $57.38 and as low as $56.27, and closed at $56.47. Trading volume was a total of 201.80K shares. On April 24, 2024, TNK opened at $56.41, traded as high as $56.63 and as low as $55.67, and closed at $56.60. Trading volume was a total of 251.20K shares. On April 25, 2024, TNK opened at $56.45, traded as high as $58.18 and as low as $55.96, and closed at $58.13. Trading volume was a total of 241.30K shares.
TNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teekay Tankers shares, starting with a $10,000 purchase of TNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$27.76 |
|
End price/share: |
$58.13 |
|
Starting shares: |
360.23 |
|
Ending shares: |
466.42 |
|
Dividends reinvested/share: |
$7.04 |
|
Total return: |
171.13% |
|
Average Annual Total Return: |
10.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,108.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$27.76 |
|
End price/share: |
$58.13 |
|
Dividends collected/share: |
$7.04 |
|
Total return: |
134.76% |
|
Average Annual Total Return: |
8.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,473.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $56.53 | 04/22/2024 | $56.27 | 04/23/2024 | $56.47 | 04/24/2024 | $56.60 | 04/25/2024 | $58.13 |
|
|