Historical Stock Price
ETFs Holding TNK »    TNK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $14.83 $15.16 $14.61 $14.98 262.20K
06/17/2021 $14.78 $14.98 $14.04 $14.36 430.10K
06/18/2021 $14.11 $14.53 $13.89 $14.19 501.90K
06/21/2021 $14.16 $14.57 $14.16 $14.43 417.20K
06/22/2021 $14.28 $14.38 $14.15 $14.38 557.60K
Teekay Tankers is an international provider of marine transportation to global oil industries. Co. has two reportable segments, its tanker segment and its ship-to-ship transfer segment. Co.'s tanker segment consists of the operation of all of its tankers, including the operations from its subsidiaries, Teekay Tanker Operations Ltd. and Tanker Investments Ltd., and those tankers employed on service lightering contracts. Co.'s ship-to-ship transfer segment consists of its lightering support services, including those provided to its conventional tanker segment as part of service lightering operations and LNG terminal management, consultancy, procurement and other related services.
TNK historical stock prices picture
Teekay Tankers (TNK) has the following price history information. Looking back at TNK historical stock prices for the last five trading days, on June 16, 2021, TNK opened at $14.83, traded as high as $15.16 and as low as $14.61, and closed at $14.98. Trading volume was a total of 262.20K shares. On June 17, 2021, TNK opened at $14.78, traded as high as $14.98 and as low as $14.04, and closed at $14.36. Trading volume was a total of 430.10K shares. On June 18, 2021, TNK opened at $14.11, traded as high as $14.53 and as low as $13.89, and closed at $14.19. Trading volume was a total of 501.90K shares. On June 21, 2021, TNK opened at $14.16, traded as high as $14.57 and as low as $14.16, and closed at $14.43. Trading volume was a total of 417.20K shares. On June 22, 2021, TNK opened at $14.28, traded as high as $14.38 and as low as $14.15, and closed at $14.38. Trading volume was a total of 557.60K shares.

TNK Historical Stock Prices By Date:

TNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teekay Tankers shares, starting with a $10,000 purchase of TNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $74.16
End price/share: $14.38
Starting shares: 134.84
Ending shares: 207.84
Dividends reinvested/share: $12.56
Total return: -70.11%
Average Annual Total Return: -11.37%
Starting investment: $10,000.00
Ending investment: $2,988.96
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $74.16
End price/share: $14.38
Dividends collected/share: $12.56
Total return: -63.67%
Average Annual Total Return: -9.63%
Starting investment: $10,000.00
Ending investment: $3,630.80
Years: 10.01
Date Close
06/16/2021$14.98
06/17/2021$14.36
06/18/2021$14.19
06/21/2021$14.43
06/22/2021$14.38
TNK is categorized under the Energy sector; below are some other companies in the same sector:

TNP Historical Stock Prices
TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices
TRCH Historical Stock Prices
TREC Historical Stock Prices

Also explore: TNK shares outstanding history

TNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.