|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$25.25 |
$26.11 |
$25.12 |
$25.73 |
322.20K | 03/25/2024 |
$25.86 |
$26.50 |
$25.86 |
$26.03 |
362.50K | 03/26/2024 |
$25.99 |
$25.99 |
$25.50 |
$25.61 |
250.50K | 03/27/2024 |
$25.58 |
$25.89 |
$24.83 |
$25.48 |
613.50K | 03/28/2024 |
$25.31 |
$25.49 |
$24.86 |
$25.39 |
384.30K |
|
Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services. Co. is also engaged in transporting liquefied natural gas. | |
|
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on March 22, 2024, TNP opened at $25.25, traded as high as $26.11 and as low as $25.12, and closed at $25.73. Trading volume was a total of 322.20K shares. On March 25, 2024, TNP opened at $25.86, traded as high as $26.50 and as low as $25.86, and closed at $26.03. Trading volume was a total of 362.50K shares. On March 26, 2024, TNP opened at $25.99, traded as high as $25.99 and as low as $25.50, and closed at $25.61. Trading volume was a total of 250.50K shares. On March 27, 2024, TNP opened at $25.58, traded as high as $25.89 and as low as $24.83, and closed at $25.48. Trading volume was a total of 613.50K shares. On March 28, 2024, TNP opened at $25.31, traded as high as $25.49 and as low as $24.86, and closed at $25.39. Trading volume was a total of 384.30K shares.
TNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$39.75 |
|
End price/share: |
$25.39 |
|
Starting shares: |
251.57 |
|
Ending shares: |
353.98 |
|
Dividends reinvested/share: |
$7.25 |
|
Total return: |
-10.12% |
|
Average Annual Total Return: |
-1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,989.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$39.75 |
|
End price/share: |
$25.39 |
|
Dividends collected/share: |
$7.25 |
|
Total return: |
-17.89% |
|
Average Annual Total Return: |
-1.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,212.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $25.73 | 03/25/2024 | $26.03 | 03/26/2024 | $25.61 | 03/27/2024 | $25.48 | 03/28/2024 | $25.39 |
|
|