|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/04/2021 |
$48.58 |
$48.70 |
$48.19 |
$48.57 |
1.24M | 06/07/2021 |
$48.28 |
$48.43 |
$48.11 |
$48.19 |
935.20K | 06/08/2021 |
$47.78 |
$48.54 |
$47.55 |
$48.37 |
1.17M | 06/09/2021 |
$48.65 |
$48.82 |
$48.33 |
$48.59 |
3.62M | 06/10/2021 |
$48.75 |
$49.01 |
$48.14 |
$48.30 |
3.22M |
|
TOTAL is a producer of oil and gas. Co.'s activities extend from exploration and production of oil, gas and electricity to the energy distribution to the end consumer through refining, liquefaction, petrochemicals, trading, energies transport and storage. Co.'s activities is structured around the following four segments: Exploration & Production, Integrated Gas, Renewables & Power (iGRP - comprising Co.'s integrated gas (including liquefied natural gas (LNG)) and low carbon electricity businesses and the upstream and midstream LNG activity), Refining & Chemicals and Marketing & Services. | |
|
TOT (TOT) has the following price history information. Looking back at TOT historical stock prices for the last five trading days, on June 04, 2021, TOT opened at $48.58, traded as high as $48.70 and as low as $48.19, and closed at $48.57. Trading volume was a total of 1.24M shares. On June 07, 2021, TOT opened at $48.28, traded as high as $48.43 and as low as $48.11, and closed at $48.19. Trading volume was a total of 935.20K shares. On June 08, 2021, TOT opened at $47.78, traded as high as $48.54 and as low as $47.55, and closed at $48.37. Trading volume was a total of 1.17M shares. On June 09, 2021, TOT opened at $48.65, traded as high as $48.82 and as low as $48.33, and closed at $48.59. Trading volume was a total of 3.62M shares. On June 10, 2021, TOT opened at $48.75, traded as high as $49.01 and as low as $48.14, and closed at $48.30. Trading volume was a total of 3.22M shares.
TOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOT shares, starting with a $10,000 purchase of TOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/10/2021 |
|
Start price/share: |
$65.60 |
|
End price/share: |
$48.30 |
|
Starting shares: |
152.44 |
|
Ending shares: |
226.26 |
|
Dividends reinvested/share: |
$19.68 |
|
Total return: |
9.28% |
|
Average Annual Total Return: |
1.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,927.87 |
|
Years: |
7.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/10/2021 |
|
Start price/share: |
$65.60 |
|
End price/share: |
$48.30 |
|
Dividends collected/share: |
$19.68 |
|
Total return: |
3.63% |
|
Average Annual Total Return: |
0.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,365.63 |
|
Years: |
7.20 |
|
|
|
Date |
Close |
06/04/2021 | $48.57 | 06/07/2021 | $48.19 | 06/08/2021 | $48.37 | 06/09/2021 | $48.59 | 06/10/2021 | $48.30 |
|
|