Historical Stock Price
ETFs Holding THM »    THM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $0.46 $0.49 $0.46 $0.48 91.70K
04/15/2019 $0.49 $0.49 $0.47 $0.48 73.00K
04/16/2019 $0.47 $0.49 $0.47 $0.47 27.30K
04/17/2019 $0.47 $0.49 $0.47 $0.47 34.00K
04/18/2019 $0.47 $0.49 $0.47 $0.49 22.30K
International Tower Hills Mines is engaged in the business of acquiring, exploring and evaluating mineral properties, and either joint venturing or developing these properties further or disposing of them when the evaluation is completed. Co. was in the exploration stage and controlled an interest in its Livengood Gold Project in Alaska, the U.S.
THM historical stock prices picture
International Tower Hill Mines (THM) has the following price history information. Looking back at THM historical stock prices for the last five trading days, on April 12, 2019, THM opened at $0.46, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 91.70K shares. On April 15, 2019, THM opened at $0.49, traded as high as $0.49 and as low as $0.47, and closed at $0.48. Trading volume was a total of 73.00K shares. On April 16, 2019, THM opened at $0.47, traded as high as $0.49 and as low as $0.47, and closed at $0.47. Trading volume was a total of 27.30K shares. On April 17, 2019, THM opened at $0.47, traded as high as $0.49 and as low as $0.47, and closed at $0.47. Trading volume was a total of 34.00K shares. On April 18, 2019, THM opened at $0.47, traded as high as $0.49 and as low as $0.47, and closed at $0.49. Trading volume was a total of 22.30K shares.

THM Historical Stock Prices By Date:

THM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into International Tower Hill Mines shares, starting with a $10,000 purchase of THM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $2.45
End price/share: $0.49
Dividends collected/share: $0.00
Total return: -80.00%
Average Annual Total Return: -14.87%
Starting investment: $10,000.00
Ending investment: $1,999.06
Years: 10.00
Date Close
04/12/2019$0.48
04/15/2019$0.48
04/16/2019$0.47
04/17/2019$0.47
04/18/2019$0.49
THM is categorized under the Materials sector; below are some other companies in the same sector:

THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices

THM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.