|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2013 |
$17.50 |
$17.50 |
$17.48 |
$17.49 |
92.80K | 10/11/2013 |
$17.48 |
$17.50 |
$17.48 |
$17.50 |
86.40K | 10/14/2013 |
$17.48 |
$17.50 |
$17.48 |
$17.48 |
278.50K | 10/15/2013 |
$17.47 |
$17.50 |
$17.47 |
$17.49 |
129.60K | 10/16/2013 |
$17.51 |
$17.51 |
$17.49 |
$17.49 |
267.50K |
|
TMS International is a provider of outsourced industrial services to steel mills. Co. has two reporting segments: Mill Services Group, which provides scrap management and preparation, semi-finished and finished material handling, metal recovery and slag handling, processing and sales, and surface conditioning; and Raw Material and Optimization Group, which provides raw materials procurement and logistics, proprietary software-based raw materials cost management, and other services such as dust and debris management and mobile maintenance, among others. As of Dec 31 2012, Co. provides mill services at customer sites in 11 countries across North America, Europe, Latin America and Africa. | |
|
TMS (TMS) has the following price history information. Looking back at TMS historical stock prices for the last five trading days, on October 10, 2013, TMS opened at $17.50, traded as high as $17.50 and as low as $17.48, and closed at $17.49. Trading volume was a total of 92.80K shares. On October 11, 2013, TMS opened at $17.48, traded as high as $17.50 and as low as $17.48, and closed at $17.50. Trading volume was a total of 86.40K shares. On October 14, 2013, TMS opened at $17.48, traded as high as $17.50 and as low as $17.48, and closed at $17.48. Trading volume was a total of 278.50K shares. On October 15, 2013, TMS opened at $17.47, traded as high as $17.50 and as low as $17.47, and closed at $17.49. Trading volume was a total of 129.60K shares. On October 16, 2013, TMS opened at $17.51, traded as high as $17.51 and as low as $17.49, and closed at $17.49. Trading volume was a total of 267.50K shares.
TMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMS shares, starting with a $10,000 purchase of TMS, and working forward through the historical stock price information to today.
TMS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/10/2013 | $17.49 | 10/11/2013 | $17.50 | 10/14/2013 | $17.48 | 10/15/2013 | $17.49 | 10/16/2013 | $17.49 |
|
|