|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2009 |
$62.75 |
$62.75 |
$61.69 |
$61.85 |
52.40K | 09/01/2009 |
$62.03 |
$62.28 |
$59.33 |
$59.71 |
41.10K | 09/02/2009 |
$59.34 |
$59.97 |
$58.90 |
$59.85 |
71.50K | 09/03/2009 |
$60.80 |
$62.47 |
$60.20 |
$61.23 |
96.30K | 09/04/2009 |
$61.65 |
$63.23 |
$61.57 |
$62.72 |
58.00K |
|
The Company provides cellular mobile services and related activities in the State of Minas Gerais Brazil. | |
|
TMB (TMB) has the following price history information. Looking back at TMB historical stock prices for the last five trading days, on August 31, 2009, TMB opened at $62.75, traded as high as $62.75 and as low as $61.69, and closed at $61.85. Trading volume was a total of 52.40K shares. On September 01, 2009, TMB opened at $62.03, traded as high as $62.28 and as low as $59.33, and closed at $59.71. Trading volume was a total of 41.10K shares. On September 02, 2009, TMB opened at $59.34, traded as high as $59.97 and as low as $58.90, and closed at $59.85. Trading volume was a total of 71.50K shares. On September 03, 2009, TMB opened at $60.80, traded as high as $62.47 and as low as $60.20, and closed at $61.23. Trading volume was a total of 96.30K shares. On September 04, 2009, TMB opened at $61.65, traded as high as $63.23 and as low as $61.57, and closed at $62.72. Trading volume was a total of 58.00K shares.
TMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMB shares, starting with a $10,000 purchase of TMB, and working forward through the historical stock price information to today.
TMB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/31/2009 | $61.85 | 09/01/2009 | $59.71 | 09/02/2009 | $59.85 | 09/03/2009 | $61.23 | 09/04/2009 | $62.72 |
|
|