|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/31/2007 |
$60.03 |
$60.23 |
$59.80 |
$60.04 |
698.70K | 06/01/2007 |
$60.35 |
$61.17 |
$60.34 |
$61.13 |
1.31M | 06/04/2007 |
$61.24 |
$61.49 |
$60.79 |
$61.44 |
1.42M | 06/05/2007 |
$61.26 |
$61.95 |
$61.13 |
$61.53 |
1.53M | 06/06/2007 |
$60.02 |
$60.08 |
$60.01 |
$60.01 |
873.30K |
|
An independent natural gas and oil producer engaged in the exploration development exploitation and acquisition of natural gas and oil reserves in North America. | |
|
THX (THX) has the following price history information. Looking back at THX historical stock prices for the last five trading days, on May 31, 2007, THX opened at $60.03, traded as high as $60.23 and as low as $59.80, and closed at $60.04. Trading volume was a total of 698.70K shares. On June 01, 2007, THX opened at $60.35, traded as high as $61.17 and as low as $60.34, and closed at $61.13. Trading volume was a total of 1.31M shares. On June 04, 2007, THX opened at $61.24, traded as high as $61.49 and as low as $60.79, and closed at $61.44. Trading volume was a total of 1.42M shares. On June 05, 2007, THX opened at $61.26, traded as high as $61.95 and as low as $61.13, and closed at $61.53. Trading volume was a total of 1.53M shares. On June 06, 2007, THX opened at $60.02, traded as high as $60.08 and as low as $60.01, and closed at $60.01. Trading volume was a total of 873.30K shares.
THX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THX shares, starting with a $10,000 purchase of THX, and working forward through the historical stock price information to today.
THX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/31/2007 | $60.04 | 06/01/2007 | $61.13 | 06/04/2007 | $61.44 | 06/05/2007 | $61.53 | 06/06/2007 | $60.01 |
|
|