|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$236.81 |
$238.44 |
$235.45 |
$237.95 |
242.90K | 03/13/2024 |
$233.41 |
$233.54 |
$231.37 |
$232.83 |
298.30K | 03/14/2024 |
$233.36 |
$233.36 |
$230.36 |
$230.97 |
224.90K | 03/15/2024 |
$234.91 |
$235.12 |
$233.54 |
$234.62 |
179.10K | 03/18/2024 |
$237.58 |
$238.83 |
$237.28 |
$238.66 |
194.10K |
|
Toyota Motor is an automobile manufacturer. Co. and its associates are engaged in the design, manufacture, and sale of sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories. Co. and its associates provide financing, vehicle leasing and certain other financial services to its dealers and their customers. Co.'s business segments are automotive operations, in which Co. produces and sells passenger vehicles, minivans and commercial vehicles; financial services, which include loan programs and leasing programs for customers and dealers; and all other operations, which consist of information technology related businesses, housing and other businesses. | |
|
Toyota Motor (TM) has the following price history information. Looking back at TM historical stock prices for the last five trading days, on March 12, 2024, TM opened at $236.81, traded as high as $238.44 and as low as $235.45, and closed at $237.95. Trading volume was a total of 242.90K shares. On March 13, 2024, TM opened at $233.41, traded as high as $233.54 and as low as $231.37, and closed at $232.83. Trading volume was a total of 298.30K shares. On March 14, 2024, TM opened at $233.36, traded as high as $233.36 and as low as $230.36, and closed at $230.97. Trading volume was a total of 224.90K shares. On March 15, 2024, TM opened at $234.91, traded as high as $235.12 and as low as $233.54, and closed at $234.62. Trading volume was a total of 179.10K shares. On March 18, 2024, TM opened at $237.58, traded as high as $238.83 and as low as $237.28, and closed at $238.66. Trading volume was a total of 194.10K shares.
TM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toyota Motor shares, starting with a $10,000 purchase of TM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$107.61 |
|
End price/share: |
$238.66 |
|
Starting shares: |
92.93 |
|
Ending shares: |
94.33 |
|
Dividends reinvested/share: |
$1.77 |
|
Total return: |
125.12% |
|
Average Annual Total Return: |
8.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,510.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$107.61 |
|
End price/share: |
$238.66 |
|
Dividends collected/share: |
$1.77 |
|
Total return: |
123.43% |
|
Average Annual Total Return: |
8.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,345.31 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $237.95 | 03/13/2024 | $232.83 | 03/14/2024 | $230.97 | 03/15/2024 | $234.62 | 03/18/2024 | $238.66 |
|
|