|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2016 |
$0.16 |
$0.17 |
$0.15 |
$0.15 |
73.20K | 02/09/2016 |
$0.15 |
$0.16 |
$0.14 |
$0.15 |
21.30K | 02/10/2016 |
$0.15 |
$0.15 |
$0.14 |
$0.14 |
9.00K | 02/11/2016 |
$0.15 |
$0.16 |
$0.14 |
$0.15 |
124.50K | 02/12/2016 |
$0.16 |
$0.17 |
$0.14 |
$0.17 |
159.90K |
|
Timberline Resources is a mineral exploration and development company. Co. is engaged in evaluating, acquiring, and exploring mineral prospects with potential for economic deposits of precious and base metals. As of Dec 2015, Co. has mineral prospects for exploration in Nevada and Montana mainly for target commodities of gold and silver. The prospects are held by both patented and unpatented mining claims owned directly by Co. or through legal agreements conveying exploration and development rights to Co. | |
|
TLR (TLR) has the following price history information. Looking back at TLR historical stock prices for the last five trading days, on February 08, 2016, TLR opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 73.20K shares. On February 09, 2016, TLR opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 21.30K shares. On February 10, 2016, TLR opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 9.00K shares. On February 11, 2016, TLR opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 124.50K shares. On February 12, 2016, TLR opened at $0.16, traded as high as $0.17 and as low as $0.14, and closed at $0.17. Trading volume was a total of 159.90K shares.
TLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLR shares, starting with a $10,000 purchase of TLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
02/12/2016 |
|
Start price/share: |
$1.92 |
|
End price/share: |
$0.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.15% |
|
Average Annual Total Return: |
-72.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$885.26 |
|
Years: |
1.90 |
|
|
|
Date |
Close |
02/08/2016 | $0.15 | 02/09/2016 | $0.15 | 02/10/2016 | $0.14 | 02/11/2016 | $0.15 | 02/12/2016 | $0.17 |
|
|