|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/23/2018 |
$83.96 |
$83.96 |
$83.87 |
$83.90 |
46.50K | 03/26/2018 |
$83.90 |
$83.95 |
$83.90 |
$83.91 |
19.90K | 03/27/2018 |
$83.90 |
$84.00 |
$83.90 |
$83.94 |
29.60K | 03/28/2018 |
$83.83 |
$84.00 |
$83.83 |
$83.95 |
24.50K | 03/29/2018 |
$83.97 |
$84.00 |
$83.92 |
$83.96 |
92.40K |
|
Terra Nitrogen Company is a limited partnership that produces nitrogen fertilizer products. Co.'s principal products are anhydrous ammonia (ammonia) and urea ammonium nitrate solutions. Co. conducts its operations through an operating partnership, Terra Nitrogen, Limited Partnership. Co.'s nitrogen products are used primarily by farmers. | |
|
TNH (TNH) has the following price history information. Looking back at TNH historical stock prices for the last five trading days, on March 23, 2018, TNH opened at $83.96, traded as high as $83.96 and as low as $83.87, and closed at $83.90. Trading volume was a total of 46.50K shares. On March 26, 2018, TNH opened at $83.90, traded as high as $83.95 and as low as $83.90, and closed at $83.91. Trading volume was a total of 19.90K shares. On March 27, 2018, TNH opened at $83.90, traded as high as $84.00 and as low as $83.90, and closed at $83.94. Trading volume was a total of 29.60K shares. On March 28, 2018, TNH opened at $83.83, traded as high as $84.00 and as low as $83.83, and closed at $83.95. Trading volume was a total of 24.50K shares. On March 29, 2018, TNH opened at $83.97, traded as high as $84.00 and as low as $83.92, and closed at $83.96. Trading volume was a total of 92.40K shares.
TNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TNH shares, starting with a $10,000 purchase of TNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/29/2018 |
|
Start price/share: |
$153.51 |
|
End price/share: |
$83.96 |
|
Starting shares: |
65.14 |
|
Ending shares: |
87.66 |
|
Dividends reinvested/share: |
$33.57 |
|
Total return: |
-26.40% |
|
Average Annual Total Return: |
-7.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,358.92 |
|
Years: |
3.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/29/2018 |
|
Start price/share: |
$153.51 |
|
End price/share: |
$83.96 |
|
Dividends collected/share: |
$33.57 |
|
Total return: |
-23.44% |
|
Average Annual Total Return: |
-6.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,655.31 |
|
Years: |
3.99 |
|
|
|
Date |
Close |
03/23/2018 | $83.90 | 03/26/2018 | $83.91 | 03/27/2018 | $83.94 | 03/28/2018 | $83.95 | 03/29/2018 | $83.96 |
|
|