|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.62 |
$15.94 |
$15.42 |
$15.51 |
230.30K | 04/19/2024 |
$15.55 |
$16.27 |
$15.44 |
$15.95 |
162.10K | 04/22/2024 |
$15.98 |
$17.15 |
$15.79 |
$16.99 |
343.90K | 04/23/2024 |
$17.09 |
$17.62 |
$16.57 |
$16.57 |
268.20K | 04/24/2024 |
$16.67 |
$16.76 |
$15.87 |
$15.96 |
209.80K |
|
Transportadora de Gas del Sur is a transporter of natural gas in Argentina. Co. receives natural gas owned by a shipper, usually a natural gas distributor, at one or more intake points on its pipeline system for transportation and delivery to the shipper at specified delivery points along the pipeline system. Co.'s pipeline system connects natural gas fields in southern and western Argentina with distributors and other users of gas in those areas and the greater Buenos Aires area. Co.'s segments are: Natural Gas Transportation Services, subject to ENARGAS regulations, Liquids Production and Commercialization, Other Services including midstream, among others, and Telecommunications. | |
|
Transportadora de Gas del Sur S.A. (TGS) has the following price history information. Looking back at TGS historical stock prices for the last five trading days, on April 18, 2024, TGS opened at $15.62, traded as high as $15.94 and as low as $15.42, and closed at $15.51. Trading volume was a total of 230.30K shares. On April 19, 2024, TGS opened at $15.55, traded as high as $16.27 and as low as $15.44, and closed at $15.95. Trading volume was a total of 162.10K shares. On April 22, 2024, TGS opened at $15.98, traded as high as $17.15 and as low as $15.79, and closed at $16.99. Trading volume was a total of 343.90K shares. On April 23, 2024, TGS opened at $17.09, traded as high as $17.62 and as low as $16.57, and closed at $16.57. Trading volume was a total of 268.20K shares. On April 24, 2024, TGS opened at $16.67, traded as high as $16.76 and as low as $15.87, and closed at $15.96. Trading volume was a total of 209.80K shares.
TGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transportadora de Gas del Sur S.A. shares, starting with a $10,000 purchase of TGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.67 |
|
End price/share: |
$15.96 |
|
Starting shares: |
3,745.32 |
|
Ending shares: |
4,547.11 |
|
Dividends reinvested/share: |
$1.87 |
|
Total return: |
625.72% |
|
Average Annual Total Return: |
21.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$72,588.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$2.67 |
|
End price/share: |
$15.96 |
|
Dividends collected/share: |
$1.87 |
|
Total return: |
567.64% |
|
Average Annual Total Return: |
20.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$66,741.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $15.51 | 04/19/2024 | $15.95 | 04/22/2024 | $16.99 | 04/23/2024 | $16.57 | 04/24/2024 | $15.96 |
|
|