Historical Stock Price
ETFs Holding TGS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $16.02 $16.55 $15.88 $16.40 314.30K
02/12/2019 $16.56 $16.95 $16.51 $16.60 202.20K
02/13/2019 $16.63 $16.69 $15.98 $16.08 153.50K
02/14/2019 $15.99 $16.25 $15.68 $16.03 59.30K
02/15/2019 $16.02 $16.09 $15.60 $15.66 160.80K
Transportadora de Gas del Sur is engaged in gas transportation, including distribution, processing, storage and delivery of natural gas. Co.'s pipeline system connects major gas fields in southern and western Argentina. The natural gas transportation license to operate this system was exclusively granted to Co. for a period of thirty-five years. Co. also provides midstream services, which mainly consists of gas treatment, removal of impurities from the natural gas stream, gas compression, wellhead gas gathering and pipeline construction, operation and maintenance services. Through its subsidiary Telcosur S.A., Co. is also engaged in the telecommunications business.
TGS historical stock prices picture
Transportadora de Gas del Sur S.A. (TGS) has the following price history information. Looking back at TGS historical stock prices for the last five trading days, on February 11, 2019, TGS opened at $16.02, traded as high as $16.55 and as low as $15.88, and closed at $16.40. Trading volume was a total of 314.30K shares. On February 12, 2019, TGS opened at $16.56, traded as high as $16.95 and as low as $16.51, and closed at $16.60. Trading volume was a total of 202.20K shares. On February 13, 2019, TGS opened at $16.63, traded as high as $16.69 and as low as $15.98, and closed at $16.08. Trading volume was a total of 153.50K shares. On February 14, 2019, TGS opened at $15.99, traded as high as $16.25 and as low as $15.68, and closed at $16.03. Trading volume was a total of 59.30K shares. On February 15, 2019, TGS opened at $16.02, traded as high as $16.09 and as low as $15.60, and closed at $15.66. Trading volume was a total of 160.80K shares.

TGS Historical Stock Prices By Date:

TGS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transportadora de Gas del Sur S.A. shares, starting with a $10,000 purchase of TGS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $2.06
End price/share: $15.66
Starting shares: 4,854.37
Ending shares: 9,391.23
Dividends reinvested/share: $2.74
Total return: 1,370.67%
Average Annual Total Return: 30.84%
Starting investment: $10,000.00
Ending investment: $147,029.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $2.06
End price/share: $15.66
Dividends collected/share: $2.74
Total return: 792.96%
Average Annual Total Return: 24.48%
Starting investment: $10,000.00
Ending investment: $89,329.68
Years: 10.00
Date Close
02/11/2019$16.40
02/12/2019$16.60
02/13/2019$16.08
02/14/2019$16.03
02/15/2019$15.66
TGS is categorized under the Materials sector; below are some other companies in the same sector:

TGZ Historical Stock Prices
THM Historical Stock Prices
THX Historical Stock Prices
TIG Historical Stock Prices
TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices

TGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.