|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/09/2007 |
$12.91 |
$12.91 |
$12.91 |
$12.91 |
0 | 08/10/2007 |
$12.81 |
$12.81 |
$12.81 |
$12.81 |
3.10K | 08/13/2007 |
$12.94 |
$12.94 |
$12.85 |
$12.85 |
200 | 08/14/2007 |
$12.85 |
$12.85 |
$12.85 |
$12.85 |
0 | 08/15/2007 |
$12.96 |
$12.96 |
$12.85 |
$12.95 |
6.00K | |
|
TGZ (TGZ) has the following price history information. Looking back at TGZ historical stock prices for the last five trading days, on August 09, 2007, TGZ opened at $12.91, traded as high as $12.91 and as low as $12.91, and closed at $12.91. Trading volume was a total of 0 shares. On August 10, 2007, TGZ opened at $12.81, traded as high as $12.81 and as low as $12.81, and closed at $12.81. Trading volume was a total of 3.10K shares. On August 13, 2007, TGZ opened at $12.94, traded as high as $12.94 and as low as $12.85, and closed at $12.85. Trading volume was a total of 200 shares. On August 14, 2007, TGZ opened at $12.85, traded as high as $12.85 and as low as $12.85, and closed at $12.85. Trading volume was a total of 0 shares. On August 15, 2007, TGZ opened at $12.96, traded as high as $12.96 and as low as $12.85, and closed at $12.95. Trading volume was a total of 6.00K shares.
TGZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGZ shares, starting with a $10,000 purchase of TGZ, and working forward through the historical stock price information to today.
TGZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/09/2007 | $12.91 | 08/10/2007 | $12.81 | 08/13/2007 | $12.85 | 08/14/2007 | $12.85 | 08/15/2007 | $12.95 |
|
|