|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$30.35 |
$30.36 |
$29.53 |
$29.56 |
52.00K | 04/22/2024 |
$29.58 |
$29.92 |
$29.49 |
$29.73 |
44.90K | 04/23/2024 |
$30.07 |
$30.87 |
$30.07 |
$30.45 |
35.90K | 04/24/2024 |
$30.69 |
$30.87 |
$30.41 |
$30.47 |
32.60K | 04/25/2024 |
$30.27 |
$30.60 |
$30.03 |
$30.43 |
37.30K |
|
Columbia Seligman Premium Technology Growth Fund is a non-diversified, closed-end management investment company. The Fund's investment objectives are to seek growth of capital and current income. | |
|
Columbia Seligman Premium Technology Growth Fund I (STK) has the following price history information. Looking back at STK historical stock prices for the last five trading days, on April 19, 2024, STK opened at $30.35, traded as high as $30.36 and as low as $29.53, and closed at $29.56. Trading volume was a total of 52.00K shares. On April 22, 2024, STK opened at $29.58, traded as high as $29.92 and as low as $29.49, and closed at $29.73. Trading volume was a total of 44.90K shares. On April 23, 2024, STK opened at $30.07, traded as high as $30.87 and as low as $30.07, and closed at $30.45. Trading volume was a total of 35.90K shares. On April 24, 2024, STK opened at $30.69, traded as high as $30.87 and as low as $30.41, and closed at $30.47. Trading volume was a total of 32.60K shares. On April 25, 2024, STK opened at $30.27, traded as high as $30.60 and as low as $30.03, and closed at $30.43. Trading volume was a total of 37.30K shares.
STK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Seligman Premium Technology Growth Fund I shares, starting with a $10,000 purchase of STK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.99 |
|
End price/share: |
$30.43 |
|
Starting shares: |
625.39 |
|
Ending shares: |
1,696.79 |
|
Dividends reinvested/share: |
$23.04 |
|
Total return: |
416.33% |
|
Average Annual Total Return: |
17.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,653.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.99 |
|
End price/share: |
$30.43 |
|
Dividends collected/share: |
$23.04 |
|
Total return: |
234.42% |
|
Average Annual Total Return: |
12.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,427.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $29.56 | 04/22/2024 | $29.73 | 04/23/2024 | $30.45 | 04/24/2024 | $30.47 | 04/25/2024 | $30.43 |
|
|