Historical Stock Price
ETFs Holding STND »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/24/2021 $32.94 $33.01 $32.94 $32.96 14.80K
05/25/2021 $32.98 $33.00 $32.98 $32.99 6.60K
05/26/2021 $32.98 $32.99 $32.98 $32.98 3.50K
05/27/2021 $32.99 $32.99 $32.98 $32.98 6.10K
05/28/2021 $33.00 $33.00 $32.99 $33.00 18.60K
Standard AVB Financial is a bank holding company. Through its subsidiary, Standard Bank PaSB (the Bank), Co. provides financial services to individuals, families and businesses. The Bank's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in commercial real estate loans, commercial business loans, one- to four-family residential mortgage loans, home equity loans and lines of credit and investment securities. The Bank also originates construction loans and consumer loans. The Bank's deposit accounts consist of savings accounts, certificates of deposit and checking accounts.
STND historical stock prices picture
STND (STND) has the following price history information. Looking back at STND historical stock prices for the last five trading days, on May 24, 2021, STND opened at $32.94, traded as high as $33.01 and as low as $32.94, and closed at $32.96. Trading volume was a total of 14.80K shares. On May 25, 2021, STND opened at $32.98, traded as high as $33.00 and as low as $32.98, and closed at $32.99. Trading volume was a total of 6.60K shares. On May 26, 2021, STND opened at $32.98, traded as high as $32.99 and as low as $32.98, and closed at $32.98. Trading volume was a total of 3.50K shares. On May 27, 2021, STND opened at $32.99, traded as high as $32.99 and as low as $32.98, and closed at $32.98. Trading volume was a total of 6.10K shares. On May 28, 2021, STND opened at $33.00, traded as high as $33.00 and as low as $32.99, and closed at $33.00. Trading volume was a total of 18.60K shares.

STND Historical Stock Prices By Date:

STND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into STND shares, starting with a $10,000 purchase of STND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 05/28/2021
Start price/share: $18.65
End price/share: $33.00
Starting shares: 536.19
Ending shares: 632.17
Dividends reinvested/share: $4.57
Total return: 108.62%
Average Annual Total Return: 10.81%
Starting investment: $10,000.00
Ending investment: $20,857.32
Years: 7.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/28/2021
Start price/share: $18.65
End price/share: $33.00
Dividends collected/share: $4.57
Total return: 101.46%
Average Annual Total Return: 10.27%
Starting investment: $10,000.00
Ending investment: $20,140.24
Years: 7.16
Date Close
05/24/2021$32.96
05/25/2021$32.99
05/26/2021$32.98
05/27/2021$32.98
05/28/2021$33.00
STND is categorized under the Financials sector; below are some other companies in the same sector:

STOR Historical Stock Prices
STRS Historical Stock Prices
STSA Historical Stock Prices
STT Historical Stock Prices
STWD Historical Stock Prices
SUB Historical Stock Prices
SUBK Historical Stock Prices
SUI Historical Stock Prices
SUNS Historical Stock Prices
SUSA Historical Stock Prices

Also explore: STND shares outstanding history

Email EnvelopeFree STND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

STND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.