|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2021 |
$32.94 |
$33.01 |
$32.94 |
$32.96 |
14.80K | 05/25/2021 |
$32.98 |
$33.00 |
$32.98 |
$32.99 |
6.60K | 05/26/2021 |
$32.98 |
$32.99 |
$32.98 |
$32.98 |
3.50K | 05/27/2021 |
$32.99 |
$32.99 |
$32.98 |
$32.98 |
6.10K | 05/28/2021 |
$33.00 |
$33.00 |
$32.99 |
$33.00 |
18.60K |
|
Standard AVB Financial is a bank holding company. Through its subsidiary, Standard Bank PaSB (the Bank), Co. provides financial services to individuals, families and businesses. The Bank's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in commercial real estate loans, commercial business loans, one- to four-family residential mortgage loans, home equity loans and lines of credit and investment securities. The Bank also originates construction loans and consumer loans. The Bank's deposit accounts consist of savings accounts, certificates of deposit and checking accounts. | |
|
STND (STND) has the following price history information. Looking back at STND historical stock prices for the last five trading days, on May 24, 2021, STND opened at $32.94, traded as high as $33.01 and as low as $32.94, and closed at $32.96. Trading volume was a total of 14.80K shares. On May 25, 2021, STND opened at $32.98, traded as high as $33.00 and as low as $32.98, and closed at $32.99. Trading volume was a total of 6.60K shares. On May 26, 2021, STND opened at $32.98, traded as high as $32.99 and as low as $32.98, and closed at $32.98. Trading volume was a total of 3.50K shares. On May 27, 2021, STND opened at $32.99, traded as high as $32.99 and as low as $32.98, and closed at $32.98. Trading volume was a total of 6.10K shares. On May 28, 2021, STND opened at $33.00, traded as high as $33.00 and as low as $32.99, and closed at $33.00. Trading volume was a total of 18.60K shares.
STND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STND shares, starting with a $10,000 purchase of STND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/28/2021 |
|
Start price/share: |
$18.65 |
|
End price/share: |
$33.00 |
|
Starting shares: |
536.19 |
|
Ending shares: |
632.17 |
|
Dividends reinvested/share: |
$4.57 |
|
Total return: |
108.62% |
|
Average Annual Total Return: |
10.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,857.32 |
|
Years: |
7.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/28/2021 |
|
Start price/share: |
$18.65 |
|
End price/share: |
$33.00 |
|
Dividends collected/share: |
$4.57 |
|
Total return: |
101.46% |
|
Average Annual Total Return: |
10.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,140.24 |
|
Years: |
7.16 |
|
|
|
Date |
Close |
05/24/2021 | $32.96 | 05/25/2021 | $32.99 | 05/26/2021 | $32.98 | 05/27/2021 | $32.98 | 05/28/2021 | $33.00 |
|
|