 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$74.65 |
$78.49 |
$73.23 |
$75.78 |
6.62M | | 04/15/2024 |
$76.47 |
$77.40 |
$74.44 |
$74.93 |
3.40M | | 04/16/2024 |
$74.90 |
$75.44 |
$72.72 |
$73.02 |
3.02M | | 04/17/2024 |
$73.10 |
$73.56 |
$72.13 |
$72.81 |
2.27M | | 04/18/2024 |
$73.26 |
$73.67 |
$72.54 |
$73.04 |
1.69M |
|
|
| State Street is a financial holding company. Through its subsidiaries, Co. provides a range of financial products and services to institutional investors. Co.'s Investment Servicing line of business performs custody and related functions, such as providing institutional investors with clearing, settlement and payment services. Co.'s Investment Management line of business, through State Street Global Advisors, provides a range of investment management strategies and products for its clients. In addition, Co. provides a range of services and solutions, including environmental, social and governance investing, defined benefit and defined contribution and Global Fiduciary Solutions. | |
|
State Street (STT) has the following price history information. Looking back at STT historical stock prices for the last five trading days, on April 12, 2024, STT opened at $74.65, traded as high as $78.49 and as low as $73.23, and closed at $75.78. Trading volume was a total of 6.62M shares. On April 15, 2024, STT opened at $76.47, traded as high as $77.40 and as low as $74.44, and closed at $74.93. Trading volume was a total of 3.40M shares. On April 16, 2024, STT opened at $74.90, traded as high as $75.44 and as low as $72.72, and closed at $73.02. Trading volume was a total of 3.02M shares. On April 17, 2024, STT opened at $73.10, traded as high as $73.56 and as low as $72.13, and closed at $72.81. Trading volume was a total of 2.27M shares. On April 18, 2024, STT opened at $73.26, traded as high as $73.67 and as low as $72.54, and closed at $73.04. Trading volume was a total of 1.69M shares.
STT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into State Street shares, starting with a $10,000 purchase of STT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$65.36 |
|
| End price/share: |
$73.04 |
|
| Starting shares: |
153.00 |
|
| Ending shares: |
198.79 |
|
| Dividends reinvested/share: |
$19.01 |
|
| Total return: |
45.20% |
|
| Average Annual Total Return: |
3.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,518.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$65.36 |
|
| End price/share: |
$73.04 |
|
| Dividends collected/share: |
$19.01 |
|
| Total return: |
40.84% |
|
| Average Annual Total Return: |
3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,077.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $75.78 | | 04/15/2024 | $74.93 | | 04/16/2024 | $73.02 | | 04/17/2024 | $72.81 | | 04/18/2024 | $73.04 |
|
|
Free STT Email Alerts:
