|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2022 |
$27.27 |
$28.05 |
$26.58 |
$27.75 |
1.26M | 01/26/2022 |
$28.03 |
$28.33 |
$27.23 |
$27.63 |
1.36M | 01/27/2022 |
$27.89 |
$28.47 |
$26.71 |
$27.02 |
1.88M | 01/28/2022 |
$27.03 |
$27.44 |
$26.71 |
$27.17 |
3.91M | 01/31/2022 |
$26.96 |
$27.38 |
$26.23 |
$26.29 |
19.41M |
|
Sterling Bancorp is a bank holding company and financial holding company. Through its subsidiary, Sterling National Bank (the Bank), Co. provides a line of commercial, business, and consumer banking products and services. Co. conducts substantially all of its operations through the Bank. The Bank's principal business is accepting deposits and, together with funds generated from operations and borrowings, investing in various types of loans and securities. The Bank also operates its commercial finance businesses, which target markets across U.S. and includes asset-based lending, payroll financing, factoring, warehouse lending, equipment financing, and public sector financing. | |
|
STL (STL) has the following price history information. Looking back at STL historical stock prices for the last five trading days, on January 25, 2022, STL opened at $27.27, traded as high as $28.05 and as low as $26.58, and closed at $27.75. Trading volume was a total of 1.26M shares. On January 26, 2022, STL opened at $28.03, traded as high as $28.33 and as low as $27.23, and closed at $27.63. Trading volume was a total of 1.36M shares. On January 27, 2022, STL opened at $27.89, traded as high as $28.47 and as low as $26.71, and closed at $27.02. Trading volume was a total of 1.88M shares. On January 28, 2022, STL opened at $27.03, traded as high as $27.44 and as low as $26.71, and closed at $27.17. Trading volume was a total of 3.91M shares. On January 31, 2022, STL opened at $26.96, traded as high as $27.38 and as low as $26.23, and closed at $26.29. Trading volume was a total of 19.41M shares.
STL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STL shares, starting with a $10,000 purchase of STL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/31/2022 |
|
Start price/share: |
$11.88 |
|
End price/share: |
$26.29 |
|
Starting shares: |
841.75 |
|
Ending shares: |
957.13 |
|
Dividends reinvested/share: |
$2.24 |
|
Total return: |
151.63% |
|
Average Annual Total Return: |
12.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,163.02 |
|
Years: |
7.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/31/2022 |
|
Start price/share: |
$11.88 |
|
End price/share: |
$26.29 |
|
Dividends collected/share: |
$2.24 |
|
Total return: |
140.15% |
|
Average Annual Total Return: |
11.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,007.15 |
|
Years: |
7.76 |
|
|
|
Date |
Close |
01/25/2022 | $27.75 | 01/26/2022 | $27.63 | 01/27/2022 | $27.02 | 01/28/2022 | $27.17 | 01/31/2022 | $26.29 |
|
|