Historical Stock Price
ETFs Holding SUI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $130.87 $133.03 $130.87 $131.76 607.60K
03/22/2024 $131.48 $131.76 $128.53 $128.59 524.40K
03/25/2024 $128.90 $129.41 $125.77 $125.80 589.90K
03/26/2024 $125.87 $126.23 $124.67 $125.18 891.90K
03/27/2024 $125.51 $127.22 $125.51 $126.30 504.60K
Sun Communities is a real estate investment trust. Co. owns manufactured housing (MH) communities and recreational vehicle (RV) resorts throughout the U.S. and in Ontario, Canada. Co. self-administers, self-manages, and operates or holds an interest in, and develops the majority of its MH communities and RV resorts. Co.'s Safe Harbor Marinas, LLC subsidiary owns, operates, develops and manages marinas throughout the U.S. and Puerto Rico, with the majority of such marinas concentrated in coastal regions and others located in various inland regions. Co. leases individual parcels of land, or sites, with utility access for the placement of manufactured homes and RVs to its MH and RV customers.
SUI historical stock prices picture
Sun Communities (SUI) has the following price history information. Looking back at SUI historical stock prices for the last five trading days, on March 21, 2024, SUI opened at $130.87, traded as high as $133.03 and as low as $130.87, and closed at $131.76. Trading volume was a total of 607.60K shares. On March 22, 2024, SUI opened at $131.48, traded as high as $131.76 and as low as $128.53, and closed at $128.59. Trading volume was a total of 524.40K shares. On March 25, 2024, SUI opened at $128.90, traded as high as $129.41 and as low as $125.77, and closed at $125.80. Trading volume was a total of 589.90K shares. On March 26, 2024, SUI opened at $125.87, traded as high as $126.23 and as low as $124.67, and closed at $125.18. Trading volume was a total of 891.90K shares. On March 27, 2024, SUI opened at $125.51, traded as high as $127.22 and as low as $125.51, and closed at $126.30. Trading volume was a total of 504.60K shares.

SUI Historical Stock Prices By Date:

SUI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Communities shares, starting with a $10,000 purchase of SUI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.09
End price/share: $126.30
Starting shares: 221.78
Ending shares: 297.19
Dividends reinvested/share: $30.33
Total return: 275.35%
Average Annual Total Return: 14.15%
Starting investment: $10,000.00
Ending investment: $37,549.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.09
End price/share: $126.30
Dividends collected/share: $30.33
Total return: 247.37%
Average Annual Total Return: 13.26%
Starting investment: $10,000.00
Ending investment: $34,723.01
Years: 10.00
Date Close
03/21/2024$131.76
03/22/2024$128.59
03/25/2024$125.80
03/26/2024$125.18
03/27/2024$126.30
SUI is categorized under the Financials sector; below are some other companies in the same sector:

SUNS Historical Stock Prices
SUSA Historical Stock Prices
SUSQ Historical Stock Prices
SVBI Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices
SYA Historical Stock Prices

Also explore: SUI shares outstanding history

Email EnvelopeFree SUI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.