|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2015 |
$27.52 |
$28.12 |
$27.52 |
$27.95 |
29.90K | 12/14/2015 |
$27.91 |
$28.40 |
$27.75 |
$27.92 |
14.80K | 12/15/2015 |
$28.10 |
$28.40 |
$28.03 |
$28.09 |
16.50K | 12/16/2015 |
$28.18 |
$28.55 |
$27.66 |
$28.51 |
11.50K | 12/17/2015 |
$28.52 |
$28.52 |
$26.50 |
$27.25 |
128.90K |
|
Suffolk Bancorp is a bank holding company. Through its Suffolk County National Bank of Riverhead subsidiary, Co. provides domestic commercial and retail banking services and wealth management services. The Bank makes commercial real estate floating and fixed rate loans, commercial and industrial loans to manufacturers, wholesalers, distributors, developers/contractors and retailers and agricultural loans. The Bank also makes loans secured by residential mortgages, and both fixed and floating rate second mortgage loans with a range of plans for repayment. Real estate construction loans are also provided. As of Dec 31 2014, Co. had total assets of $1.89 billion and deposits of $1.55 billion. | |
|
SUBK (SUBK) has the following price history information. Looking back at SUBK historical stock prices for the last five trading days, on December 11, 2015, SUBK opened at $27.52, traded as high as $28.12 and as low as $27.52, and closed at $27.95. Trading volume was a total of 29.90K shares. On December 14, 2015, SUBK opened at $27.91, traded as high as $28.40 and as low as $27.75, and closed at $27.92. Trading volume was a total of 14.80K shares. On December 15, 2015, SUBK opened at $28.10, traded as high as $28.40 and as low as $28.03, and closed at $28.09. Trading volume was a total of 16.50K shares. On December 16, 2015, SUBK opened at $28.18, traded as high as $28.55 and as low as $27.66, and closed at $28.51. Trading volume was a total of 11.50K shares. On December 17, 2015, SUBK opened at $28.52, traded as high as $28.52 and as low as $26.50, and closed at $27.25. Trading volume was a total of 128.90K shares.
SUBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUBK shares, starting with a $10,000 purchase of SUBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/17/2015 |
|
Start price/share: |
$22.92 |
|
End price/share: |
$27.25 |
|
Starting shares: |
436.30 |
|
Ending shares: |
443.87 |
|
Dividends reinvested/share: |
$0.44 |
|
Total return: |
20.95% |
|
Average Annual Total Return: |
11.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,095.27 |
|
Years: |
1.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/17/2015 |
|
Start price/share: |
$22.92 |
|
End price/share: |
$27.25 |
|
Dividends collected/share: |
$0.44 |
|
Total return: |
20.81% |
|
Average Annual Total Return: |
11.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,080.45 |
|
Years: |
1.71 |
|
|
|
Date |
Close |
12/11/2015 | $27.95 | 12/14/2015 | $27.92 | 12/15/2015 | $28.09 | 12/16/2015 | $28.51 | 12/17/2015 | $27.25 |
|
|