Historical Stock Price
ETFs Holding SUBK »    SUBK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2015 $27.52 $28.12 $27.52 $27.95 29.90K
12/14/2015 $27.91 $28.40 $27.75 $27.92 14.80K
12/15/2015 $28.10 $28.40 $28.03 $28.09 16.50K
12/16/2015 $28.18 $28.55 $27.66 $28.51 11.50K
12/17/2015 $28.52 $28.52 $26.50 $27.25 128.90K
Suffolk Bancorp is a bank holding company. Through its Suffolk County National Bank of Riverhead subsidiary, Co. provides domestic commercial and retail banking services and wealth management services. The Bank makes commercial real estate floating and fixed rate loans, commercial and industrial loans to manufacturers, wholesalers, distributors, developers/contractors and retailers and agricultural loans. The Bank also makes loans secured by residential mortgages, and both fixed and floating rate second mortgage loans with a range of plans for repayment. Real estate construction loans are also provided. As of Dec 31 2014, Co. had total assets of $1.89 billion and deposits of $1.55 billion.
SUBK historical stock prices picture
SUBK (SUBK) has the following price history information. Looking back at SUBK historical stock prices for the last five trading days, on December 11, 2015, SUBK opened at $27.52, traded as high as $28.12 and as low as $27.52, and closed at $27.95. Trading volume was a total of 29.90K shares. On December 14, 2015, SUBK opened at $27.91, traded as high as $28.40 and as low as $27.75, and closed at $27.92. Trading volume was a total of 14.80K shares. On December 15, 2015, SUBK opened at $28.10, traded as high as $28.40 and as low as $28.03, and closed at $28.09. Trading volume was a total of 16.50K shares. On December 16, 2015, SUBK opened at $28.18, traded as high as $28.55 and as low as $27.66, and closed at $28.51. Trading volume was a total of 11.50K shares. On December 17, 2015, SUBK opened at $28.52, traded as high as $28.52 and as low as $26.50, and closed at $27.25. Trading volume was a total of 128.90K shares.

SUBK Historical Stock Prices By Date:

SUBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUBK shares, starting with a $10,000 purchase of SUBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/17/2015
Start price/share: $22.92
End price/share: $27.25
Starting shares: 436.30
Ending shares: 443.87
Dividends reinvested/share: $0.44
Total return: 20.95%
Average Annual Total Return: 11.75%
Starting investment: $10,000.00
Ending investment: $12,095.27
Years: 1.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/17/2015
Start price/share: $22.92
End price/share: $27.25
Dividends collected/share: $0.44
Total return: 20.81%
Average Annual Total Return: 11.67%
Starting investment: $10,000.00
Ending investment: $12,080.45
Years: 1.71
Date Close
12/11/2015$27.95
12/14/2015$27.92
12/15/2015$28.09
12/16/2015$28.51
12/17/2015$27.25
SUBK is categorized under the Financials sector; below are some other companies in the same sector:

SUI Historical Stock Prices
SUNS Historical Stock Prices
SUSA Historical Stock Prices
SUSQ Historical Stock Prices
SVBI Historical Stock Prices
SVVC Historical Stock Prices
SWAY Historical Stock Prices
SWH Historical Stock Prices
SWS Historical Stock Prices
SWZ Historical Stock Prices

Email EnvelopeFree SUBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SUBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.